Infinity Rocket Token Historical Data

IRT Page 7
Date Close Price change Market cap Trading volume
4:38 AM $0.00223
+0.00%
$418,631 $17,166
4:37 AM $0.00222
+0.19%
$418,631 $17,158
4:35 AM $0.00222
+0.00%
$418,631 $17,174
4:34 AM $0.00222
+0.00%
$417,188 $17,145
4:33 AM $0.00222
-0.23%
$417,188 $17,141
4:31 AM $0.00223
+0.00%
$417,188 $17,194
4:28 AM $0.00222
+0.00%
$418,043 $17,188
4:25 AM $0.00222
+0.00%
$418,043 $17,164
4:24 AM $0.00222
+0.00%
$416,679 $17,186
4:22 AM $0.00222
-0.11%
$416,679 $17,182
4:21 AM $0.00222
-0.20%
$416,679 $17,151
4:20 AM $0.00223
+0.00%
$416,679 $17,204
4:19 AM $0.00223
+0.17%
$419,315 $17,191
4:18 AM $0.00222
+0.00%
$419,315 $17,148
4:13 AM $0.00222
+0.00%
$417,470 $17,166
4:10 AM $0.00222
+0.00%
$417,470 $17,194
4:08 AM $0.00222
+0.15%
$417,613 $17,155
4:07 AM $0.00222
+0.00%
$417,613 $17,222
4:06 AM $0.00223
+0.17%
$417,613 $17,175
4:04 AM $0.00222
+0.00%
$416,654 $17,193
4:03 AM $0.00222
+0.00%
$416,654 $17,160
4:02 AM $0.00222
+0.00%
$416,654 $17,191
4:01 AM $0.00222
+0.00%
$416,654 $17,163
4:00 AM $0.00222
+0.00%
$416,654 $17,123
3:59 AM $0.00221
+0.00%
$416,099 $17,153
3:56 AM $0.00222
+0.00%
$416,099 $17,188
3:54 AM $0.00222
+0.00%
$417,960 $17,150
3:51 AM $0.00222
-0.11%
$417,960 $17,195
3:49 AM $0.00222
+0.15%
$417,014 $17,139
3:48 AM $0.00222
+0.18%
$417,014 $17,098
3:47 AM $0.00221
+0.00%
$417,014 $17,133
3:43 AM $0.00222
+0.00%
$416,524 $17,167
3:42 AM $0.00222
+0.16%
$416,524 $17,142
3:41 AM $0.00221
+0.00%
$416,524 $17,194
3:36 AM $0.00222
+0.07%
$417,459 $17,209
3:33 AM $0.00222
+0.00%
$417,712 $17,214
3:32 AM $0.00223
+0.00%
$417,712 $17,195
3:30 AM $0.00222
-0.08%
$417,712 $17,222
3:25 AM $0.00222
+0.00%
$418,778 $17,247
3:24 AM $0.00223
+0.17%
$418,778 $17,185
3:20 AM $0.00222
+0.14%
$418,778 $17,182
3:19 AM $0.00222
+0.00%
$417,229 $17,220
3:18 AM $0.00222
-0.23%
$417,229 $17,249
3:17 AM $0.00223
+0.17%
$417,229 $17,233
3:13 AM $0.00223
+0.00%
$418,806 $17,268
3:11 AM $0.00223
+0.00%
$418,806 $17,222
3:10 AM $0.00223
+0.00%
$418,806 $17,179
3:05 AM $0.00222
+0.26%
$417,038 $17,135
3:02 AM $0.00222
-0.26%
$417,038 $17,182
2:59 AM $0.00222
+0.00%
$417,623 $17,167