Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 PM $0.00217
+0.00%
$408,167 $7,067
12:33 PM $0.00217
+0.08%
$408,815 $7,046
12:30 PM $0.00217
+0.00%
$408,815 $7,067
12:28 PM $0.00218
+0.00%
$408,968 $7,023
12:27 PM $0.00217
+0.00%
$408,968 $7,008
12:19 PM $0.00217
+0.00%
$407,464 $7,003
12:15 PM $0.00217
+0.00%
$407,464 $7,018
12:12 PM $0.00217
+0.21%
$407,425 $6,987
12:08 PM $0.00216
+0.00%
$406,800 $6,977
12:02 PM $0.00216
+0.00%
$405,831 $6,988
12:01 PM $0.00216
-0.39%
$405,831 $7,000
11:58 AM $0.00217
+0.00%
$407,821 $7,015
11:54 AM $0.00217
+0.00%
$407,353 $7,023
11:53 AM $0.00216
+0.00%
$407,353 $7,017
11:52 AM $0.00217
+0.00%
$407,353 $6,987
11:50 AM $0.00216
+0.00%
$407,353 $6,970
11:44 AM $0.00216
+0.00%
$406,269 $6,980
11:43 AM $0.00216
+0.00%
$406,269 $6,986
11:40 AM $0.00217
+0.00%
$406,269 $6,989
11:37 AM $0.00216
+0.00%
$406,684 $6,961
11:35 AM $0.00216
+0.00%
$406,684 $6,993
11:32 AM $0.00216
+0.00%
$406,820 $6,983
11:29 AM $0.00216
+0.00%
$406,916 $6,980
11:27 AM $0.00217
+0.00%
$406,916 $7,003
11:22 AM $0.00217
+0.00%
$408,789 $7,033
11:16 AM $0.00217
+0.00%
$407,087 $7,043
11:13 AM $0.00217
+0.00%
$407,593 $7,021
11:12 AM $0.00216
+0.00%
$407,593 $7,020
11:09 AM $0.00217
+0.00%
$408,082 $7,035
11:04 AM $0.00217
+0.00%
$408,552 $7,067
11:01 AM $0.00217
+0.00%
$408,552 $7,037
10:57 AM $0.00217
-0.08%
$407,510 $7,028
10:55 AM $0.00217
+0.00%
$407,510 $7,012
10:52 AM $0.00217
+0.00%
$407,627 $7,013
10:47 AM $0.00217
+0.00%
$408,352 $7,048
10:40 AM $0.00217
+0.00%
$406,909 $7,066
10:39 AM $0.00216
+0.00%
$406,909 $7,064
10:38 AM $0.00217
+0.32%
$406,909 $7,000
10:36 AM $0.00216
+0.00%
$406,909 $6,987
10:35 AM $0.00216
+0.00%
$406,909 $6,999
10:29 AM $0.00217
+0.00%
$407,369 $7,008
10:26 AM $0.00216
+0.00%
$407,369 $6,997
10:25 AM $0.00216
+0.00%
$407,369 $6,997
10:22 AM $0.00216
+0.00%
$406,818 $7,008
10:20 AM $0.00217
+0.00%
$406,818 $7,024
10:18 AM $0.00217
+0.00%
$408,262 $7,001
10:17 AM $0.00217
+0.00%
$408,262 $7,010
10:11 AM $0.00217
+0.00%
$408,739 $7,047
10:02 AM $0.00217
+0.00%
$407,184 $7,032
10:01 AM $0.00216
+0.00%
$407,184 $7,030