Infinity Rocket Token Historical Data

IRT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00202
+0.18%
$ 379,732 $ 997,809
Dec 4, 11 PM $ 0.00201
+0.08%
$ 378,744 $ 995,259
Dec 4, 10 PM $ 0.00202
+0.48%
$ 379,096 $ 995,739
Dec 4, 9 PM $ 0.00201
+0.61%
$ 377,753 $ 991,026
Dec 4, 8 PM $ 0.00199
+0.42%
$ 374,788 $ 980,867
Dec 4, 7 PM $ 0.00199
-1.29%
$ 374,229 $ 979,710
Dec 4, 6 PM $ 0.00202
-0.19%
$ 379,016 $ 994,175
Dec 4, 5 PM $ 0.00202
-0.82%
$ 379,050 $ 993,509
Dec 4, 4 PM $ 0.00203
+0.44%
$ 381,871 $ 996,928
Dec 4, 3 PM $ 0.00202
-0.17%
$ 380,595 $ 996,705
Dec 4, 2 PM $ 0.00203
+0.40%
$ 380,857 $ 996,901
Dec 4, 1 PM $ 0.00202
-0.44%
$ 378,886 $ 989,918
Dec 4, 12 PM $ 0.00202
+0.19%
$ 380,157 $ 993,786
Dec 4, 11 AM $ 0.00202
+0.21%
$ 379,764 $ 992,646
Dec 4, 10 AM $ 0.00201
-0.10%
$ 378,435 $ 986,364
Dec 4, 9 AM $ 0.00202
+0.60%
$ 379,106 $ 990,188
Dec 4, 8 AM $ 0.002
+0.28%
$ 376,312 $ 980,030
Dec 4, 7 AM $ 0.002
-0.15%
$ 376,069 $ 978,582
Dec 4, 6 AM $ 0.00201
+0.89%
$ 377,172 $ 978,715
Dec 4, 5 AM $ 0.00199
-0.08%
$ 374,448 $ 976,433
Dec 4, 4 AM $ 0.00199
-0.30%
$ 374,271 $ 975,504
Dec 4, 3 AM $ 0.00199
-0.57%
$ 374,906 $ 974,205
Dec 4, 2 AM $ 0.00201
+0.02%
$ 377,374 $ 983,008
Dec 4, 1 AM $ 0.00201
+0.44%
$ 378,171 $ 981,760
Dec 4, 12 AM $ 0.002
+0.18%
$ 376,500 $ 976,951
Dec 3, 11 PM $ 0.002
+0.34%
$ 376,106 $ 976,553
Dec 3, 10 PM $ 0.00199
+0.52%
$ 374,306 $ 973,879
Dec 3, 9 PM $ 0.00198
+1.08%
$ 372,762 $ 962,620
Dec 3, 8 PM $ 0.00196
+0.37%
$ 369,068 $ 956,062
Dec 3, 7 PM $ 0.00196
+0.46%
$ 367,572 $ 952,504
Dec 3, 6 PM $ 0.00195
-0.72%
$ 366,979 $ 951,235
Dec 3, 5 PM $ 0.00196
+0.61%
$ 368,586 $ 954,160
Dec 3, 4 PM $ 0.00196
+0.48%
$ 368,689 $ 953,929
Dec 3, 3 PM $ 0.00195
-0.75%
$ 365,738 $ 944,870
Dec 3, 2 PM $ 0.00196
-0.79%
$ 368,829 $ 955,993
Dec 3, 1 PM $ 0.00198
+0.72%
$ 371,335 $ 957,060
Dec 3, 12 PM $ 0.00196
-0.34%
$ 368,295 $ 951,222
Dec 3, 11 AM $ 0.00196
+0.15%
$ 368,547 $ 951,972
Dec 3, 10 AM $ 0.00196
-0.02%
$ 368,350 $ 950,997
Dec 3, 9 AM $ 0.00196
+0.44%
$ 367,592 $ 947,834
Dec 3, 8 AM $ 0.00195
-0.25%
$ 366,643 $ 945,621
Dec 3, 7 AM $ 0.00195
-0.75%
$ 366,773 $ 943,705
Dec 3, 6 AM $ 0.00197
+0.37%
$ 369,473 $ 950,136
Dec 3, 5 AM $ 0.00196
+0.79%
$ 366,676 $ 944,836
Dec 3, 4 AM $ 0.00194
+0.24%
$ 365,158 $ 938,223
Dec 3, 3 AM $ 0.00194
-0.54%
$ 364,326 $ 936,632
Dec 3, 2 AM $ 0.00194
+1.71%
$ 365,296 $ 937,616
Dec 3, 1 AM $ 0.00191
+0.27%
$ 359,105 $ 921,440
Dec 3, 12 AM $ 0.0019
-0.14%
$ 357,586 $ 919,920
Dec 2, 11 PM $ 0.0019
-0.71%
$ 357,907 $ 918,979