Infinity Rocket Token Historical Data

IRT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0025
+0.27%
$469,310 $17,769
Apr 12, 4 AM $0.0025
+0.06%
$469,372 $17,794
Apr 12, 3 AM $0.00249
-0.26%
$468,088 $17,662
Apr 12, 2 AM $0.0025
+0.41%
$469,974 $17,770
Apr 12, 1 AM $0.0025
-1.44%
$469,149 $17,679
Apr 12, 12 AM $0.00255
+0.14%
$479,023 $18,048
Apr 11, 11 PM $0.00254
-1.23%
$477,089 $18,006
Apr 11, 10 PM $0.00255
+0.13%
$479,164 $18,172
Apr 11, 9 PM $0.00254
-0.17%
$477,259 $18,087
Apr 11, 8 PM $0.00255
+0.00%
$479,464 $18,122
Apr 11, 7 PM $0.00255
+0.94%
$480,123 $18,136
Apr 11, 6 PM $0.00253
+0.58%
$476,577 $18,080
Apr 11, 5 PM $0.00252
-0.27%
$473,164 $17,949
Apr 11, 4 PM $0.00253
+1.12%
$475,964 $17,978
Apr 11, 3 PM $0.00249
-0.53%
$468,805 $17,686
Apr 11, 2 PM $0.00251
+0.35%
$471,437 $17,887
Apr 11, 1 PM $0.00249
-1.02%
$468,168 $17,735
Apr 11, 12 PM $0.00253
+1.51%
$476,124 $17,943
Apr 11, 11 AM $0.00249
+0.94%
$467,931 $17,625
Apr 11, 10 AM $0.00248
-0.27%
$466,932 $17,636
Apr 11, 9 AM $0.0025
+0.62%
$469,222 $17,567
Apr 11, 8 AM $0.00249
+2.63%
$467,645 $17,371
Apr 11, 7 AM $0.00242
-0.03%
$455,749 $16,784
Apr 11, 6 AM $0.00243
+0.51%
$456,999 $16,810
Apr 11, 5 AM $0.00242
-0.55%
$455,307 $16,722
Apr 11, 4 AM $0.00243
+0.21%
$456,656 $16,667
Apr 11, 3 AM $0.00243
+0.38%
$456,260 $16,602
Apr 11, 2 AM $0.00241
+0.30%
$453,920 $16,569
Apr 11, 1 AM $0.0024
-0.17%
$451,969 $16,500
Apr 11, 12 AM $0.00241
+0.12%
$453,657 $16,557
Apr 10, 11 PM $0.00242
-0.01%
$454,143 $16,589
Apr 10, 10 PM $0.00242
+0.32%
$454,859 $16,509
Apr 10, 9 PM $0.00242
-0.34%
$454,532 $16,552
Apr 10, 8 PM $0.00243
+0.57%
$456,764 $16,561
Apr 10, 7 PM $0.00242
-0.05%
$455,331 $16,590
Apr 10, 6 PM $0.00242
+0.28%
$454,647 $16,507
Apr 10, 5 PM $0.00241
-0.24%
$452,268 $16,465
Apr 10, 4 PM $0.00241
+0.05%
$452,811 $16,409
Apr 10, 3 PM $0.0024
-0.80%
$451,575 $16,432
Apr 10, 2 PM $0.00243
+0.10%
$455,985 $16,618
Apr 10, 1 PM $0.00243
-0.76%
$456,433 $16,709
Apr 10, 12 PM $0.00245
-0.07%
$460,000 $16,906
Apr 10, 11 AM $0.00246
-0.20%
$461,865 $16,862
Apr 10, 10 AM $0.00247
-0.42%
$463,426 $16,961
Apr 10, 9 AM $0.00247
-0.19%
$464,650 $17,150
Apr 10, 8 AM $0.00248
-0.10%
$466,801 $17,300
Apr 10, 7 AM $0.00249
-0.72%
$467,944 $17,414
Apr 10, 6 AM $0.00251
-0.49%
$471,916 $17,582
Apr 10, 5 AM $0.00252
-0.56%
$473,183 $17,690
Apr 10, 4 AM $0.00252
-0.19%
$474,532 $17,685