Infinity Rocket Token Historical Data

IRT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0019
-0.71%
$ 357,907 $ 918,979
Dec 2, 10 PM $ 0.00192
+0.09%
$ 360,826 $ 925,121
Dec 2, 9 PM $ 0.00191
+0.43%
$ 359,798 $ 922,225
Dec 2, 8 PM $ 0.00191
-1.07%
$ 358,776 $ 922,207
Dec 2, 7 PM $ 0.00193
+0.37%
$ 361,912 $ 928,024
Dec 2, 6 PM $ 0.00192
+0.18%
$ 360,414 $ 924,161
Dec 2, 5 PM $ 0.00191
+0.22%
$ 360,513 $ 922,187
Dec 2, 4 PM $ 0.00192
+1.36%
$ 360,065 $ 919,811
Dec 2, 3 PM $ 0.0019
+1.85%
$ 356,336 $ 910,902
Dec 2, 2 PM $ 0.00187
+2.02%
$ 351,127 $ 891,868
Dec 2, 1 PM $ 0.00183
+0.40%
$ 343,734 $ 875,652
Dec 2, 12 PM $ 0.00183
+0.79%
$ 343,297 $ 874,799
Dec 2, 11 AM $ 0.00182
+1.17%
$ 340,972 $ 869,348
Dec 2, 10 AM $ 0.0018
+1.21%
$ 337,587 $ 859,875
Dec 2, 9 AM $ 0.00177
+0.71%
$ 333,253 $ 851,409
Dec 2, 8 AM $ 0.00176
+0.58%
$ 330,053 $ 839,808
Dec 2, 7 AM $ 0.00174
+0.12%
$ 327,873 $ 832,545
Dec 2, 6 AM $ 0.00174
+0.40%
$ 327,041 $ 829,825
Dec 2, 5 AM $ 0.00173
+0.67%
$ 325,235 $ 824,426
Dec 2, 4 AM $ 0.00172
+0.97%
$ 322,507 $ 823,649
Dec 2, 3 AM $ 0.0017
-0.01%
$ 319,407 $ 810,261
Dec 2, 2 AM $ 0.0017
+0.97%
$ 319,438 $ 810,046
Dec 2, 1 AM $ 0.00168
+0.86%
$ 316,380 $ 801,459
Dec 2, 12 AM $ 0.00167
+0.08%
$ 313,253 $ 794,122
Dec 1, 11 PM $ 0.00167
+0.94%
$ 312,961 $ 792,301
Dec 1, 10 PM $ 0.00165
+0.98%
$ 310,981 $ 786,515
Dec 1, 9 PM $ 0.00164
+0.95%
$ 308,521 $ 780,144
Dec 1, 8 PM $ 0.00163
+1.17%
$ 305,692 $ 773,313
Dec 1, 7 PM $ 0.00161
+0.29%
$ 302,895 $ 765,001
Dec 1, 6 PM $ 0.0016
+1.01%
$ 301,602 $ 760,234
Dec 1, 5 PM $ 0.00159
-0.20%
$ 298,406 $ 752,229
Dec 1, 4 PM $ 0.00159
+0.82%
$ 299,712 $ 755,408
Dec 1, 3 PM $ 0.00158
-0.65%
$ 296,409 $ 746,754
Dec 1, 2 PM $ 0.00159
+0.91%
$ 298,222 $ 749,779
Dec 1, 1 PM $ 0.00157
-0.49%
$ 296,046 $ 744,049
Dec 1, 12 PM $ 0.00158
-0.45%
$ 298,427 $ 749,955
Dec 1, 11 AM $ 0.00159
-0.79%
$ 298,881 $ 751,646
Dec 1, 10 AM $ 0.0016
+0.21%
$ 300,991 $ 754,670
Dec 1, 9 AM $ 0.0016
-0.08%
$ 300,142 $ 750,342
Dec 1, 8 AM $ 0.0016
-0.35%
$ 300,268 $ 752,906
Dec 1, 7 AM $ 0.0016
+0.39%
$ 301,229 $ 755,057
Dec 1, 6 AM $ 0.0016
+0.90%
$ 299,901 $ 750,600
Dec 1, 5 AM $ 0.00158
-0.56%
$ 297,040 $ 742,777
Dec 1, 4 AM $ 0.00159
-0.69%
$ 298,394 $ 746,496
Dec 1, 3 AM $ 0.0016
-1.30%
$ 301,108 $ 753,088
Dec 1, 2 AM $ 0.00162
-0.37%
$ 304,562 $ 758,232
Dec 1, 1 AM $ 0.00163
-2.02%
$ 305,790 $ 763,249
Dec 1, 12 AM $ 0.00167
-1.97%
$ 319,028 $ 797,676
Nov 30, 11 PM $ 0.0017
-1.03%
$ 319,767 $ 798,866
Nov 30, 10 PM $ 0.00172
+0.19%
$ 322,265 $ 804,096