Infinity Rocket Token Historical Data

IRT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $0.00252
-0.19%
$474,532 $17,685
Apr 10, 3 AM $0.00254
+0.09%
$476,666 $17,639
Apr 10, 2 AM $0.00254
-0.12%
$476,656 $17,546
Apr 10, 1 AM $0.00255
+0.16%
$478,669 $17,419
Apr 10, 12 AM $0.00255
+0.50%
$478,768 $17,286
Apr 9, 11 PM $0.00253
-1.04%
$475,625 $17,088
Apr 9, 10 PM $0.00255
+0.23%
$480,070 $17,023
Apr 9, 9 PM $0.00255
-0.14%
$478,791 $16,857
Apr 9, 8 PM $0.00256
+0.35%
$480,774 $16,721
Apr 9, 7 PM $0.00255
+0.47%
$479,635 $16,540
Apr 9, 6 PM $0.00253
+0.09%
$476,331 $16,310
Apr 9, 5 PM $0.00254
+0.62%
$477,169 $16,184
Apr 9, 4 PM $0.00252
+0.25%
$474,247 $15,969
Apr 9, 3 PM $0.00252
+0.14%
$473,005 $15,741
Apr 9, 2 PM $0.00251
+0.12%
$471,160 $15,481
Apr 9, 1 PM $0.0025
-0.19%
$469,868 $15,249
Apr 9, 12 PM $0.00251
+0.71%
$472,351 $15,186
Apr 9, 11 AM $0.00249
-0.37%
$468,255 $14,955
Apr 9, 10 AM $0.00251
+0.26%
$471,271 $14,828
Apr 9, 9 AM $0.00249
-0.39%
$469,032 $14,616
Apr 9, 8 AM $0.0025
+0.02%
$469,840 $14,398
Apr 9, 7 AM $0.00249
-0.04%
$468,767 $14,166
Apr 9, 6 AM $0.00249
+0.09%
$468,724 $14,023
Apr 9, 5 AM $0.00248
-0.49%
$467,164 $13,851
Apr 9, 4 AM $0.0025
-0.50%
$470,227 $13,838
Apr 9, 3 AM $0.00251
-0.52%
$472,240 $14,008
Apr 9, 2 AM $0.00253
-0.19%
$475,405 $14,065
Apr 9, 1 AM $0.00254
-0.57%
$477,040 $14,050
Apr 9, 12 AM $0.00255
-0.14%
$480,163 $14,105
Apr 8, 11 PM $0.00256
-1.15%
$481,807 $14,158
Apr 8, 10 PM $0.00259
-0.52%
$487,783 $14,259
Apr 8, 9 PM $0.0026
-0.22%
$489,230 $14,368
Apr 8, 8 PM $0.00261
-0.16%
$491,020 $14,403
Apr 8, 7 PM $0.00262
-0.31%
$492,561 $14,456
Apr 8, 6 PM $0.00262
-1.01%
$492,792 $14,462
Apr 8, 5 PM $0.00266
+0.27%
$499,181 $14,667
Apr 8, 4 PM $0.00264
-0.40%
$496,755 $14,606
Apr 8, 3 PM $0.00266
+0.12%
$500,273 $14,728
Apr 8, 2 PM $0.00265
-0.63%
$498,607 $14,763
Apr 8, 1 PM $0.00267
-1.02%
$502,440 $14,964
Apr 8, 12 PM $0.0027
-0.15%
$506,772 $15,083
Apr 8, 11 AM $0.0027
-0.19%
$506,714 $15,020
Apr 8, 10 AM $0.00271
+0.10%
$509,042 $15,180
Apr 8, 9 AM $0.0027
-0.47%
$507,512 $15,129
Apr 8, 8 AM $0.00271
-0.33%
$508,934 $15,139
Apr 8, 7 AM $0.00272
+0.46%
$512,135 $15,153
Apr 8, 6 AM $0.00272
+0.21%
$511,253 $15,120
Apr 8, 5 AM $0.00272
-0.27%
$510,985 $15,074
Apr 8, 4 AM $0.00273
+0.31%
$513,211 $14,979
Apr 8, 3 AM $0.00273
-0.25%
$512,625 $15,021