Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.00262
+0.12%
$493,272 $19,699
Jun 8, 2 AM $0.00263
-0.21%
$493,753 $19,820
Jun 8, 1 AM $0.00262
-0.84%
$493,070 $19,931
Jun 8, 12 AM $0.00264
+0.34%
$496,789 $20,087
Jun 7, 11 PM $0.00263
-0.51%
$495,236 $20,055
Jun 7, 10 PM $0.00266
+2.07%
$499,188 $20,370
Jun 7, 9 PM $0.00259
-0.81%
$487,809 $19,885
Jun 7, 8 PM $0.00261
+0.99%
$490,385 $20,014
Jun 7, 7 PM $0.00258
-1.12%
$484,887 $19,940
Jun 7, 6 PM $0.00262
+1.09%
$491,753 $20,249
Jun 7, 5 PM $0.00259
-0.15%
$486,201 $20,157
Jun 7, 4 PM $0.00259
-0.76%
$486,188 $20,091
Jun 7, 3 PM $0.00261
-0.26%
$490,580 $20,282
Jun 7, 2 PM $0.00262
-0.57%
$493,165 $20,429
Jun 7, 1 PM $0.00264
-0.74%
$495,927 $20,494
Jun 7, 12 PM $0.00266
-1.19%
$500,135 $20,788
Jun 7, 11 AM $0.0027
+0.07%
$507,281 $21,147
Jun 7, 10 AM $0.0027
-0.07%
$508,097 $21,146
Jun 7, 9 AM $0.00271
-0.45%
$508,666 $21,123
Jun 7, 8 AM $0.00272
+0.83%
$511,994 $21,208
Jun 7, 7 AM $0.00269
+1.76%
$506,075 $20,914
Jun 7, 6 AM $0.00264
+0.46%
$496,742 $20,415
Jun 7, 5 AM $0.00262
+0.14%
$491,778 $20,054
Jun 7, 4 AM $0.00261
-0.70%
$490,544 $19,936
Jun 7, 3 AM $0.00262
-0.60%
$491,705 $19,543
Jun 7, 2 AM $0.00263
+0.13%
$494,974 $19,516
Jun 7, 1 AM $0.00263
+1.27%
$495,129 $19,167
Jun 7, 12 AM $0.00261
-0.38%
$490,342 $18,820
Jun 6, 11 PM $0.00261
+0.11%
$490,547 $18,630
Jun 6, 10 PM $0.0026
-1.06%
$489,226 $18,439
Jun 6, 9 PM $0.00264
-0.36%
$495,646 $18,323
Jun 6, 8 PM $0.00265
+0.70%
$498,200 $18,123
Jun 6, 7 PM $0.00264
-0.28%
$495,443 $17,951
Jun 6, 6 PM $0.00265
+2.31%
$497,966 $17,943
Jun 6, 5 PM $0.00259
-0.37%
$487,713 $17,120
Jun 6, 4 PM $0.0026
-1.16%
$488,070 $17,042
Jun 6, 3 PM $0.00263
-0.93%
$493,643 $16,998
Jun 6, 2 PM $0.00264
+0.19%
$497,216 $16,950
Jun 6, 1 PM $0.00264
-0.54%
$495,929 $16,892
Jun 6, 12 PM $0.00266
-0.15%
$499,484 $16,872
Jun 6, 11 AM $0.00266
-0.37%
$500,945 $16,851
Jun 6, 10 AM $0.00267
-1.06%
$502,008 $16,658
Jun 6, 9 AM $0.00269
-2.03%
$504,952 $16,736
Jun 6, 8 AM $0.00274
+0.12%
$514,702 $16,912
Jun 6, 7 AM $0.00273
-1.79%
$513,293 $16,756
Jun 6, 6 AM $0.00277
+0.21%
$521,315 $16,819
Jun 6, 5 AM $0.00277
+1.82%
$521,256 $16,761
Jun 6, 4 AM $0.00273
-0.89%
$512,354 $16,522
Jun 6, 3 AM $0.00274
-0.57%
$515,938 $16,585
Jun 6, 2 AM $0.00276
+0.30%
$518,412 $16,551