Infinity Rocket Token Historical Data

IRT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.00273
-0.25%
$512,625 $15,021
Apr 8, 2 AM $0.00273
-0.97%
$512,797 $14,874
Apr 8, 1 AM $0.00275
+0.00%
$517,175 $14,891
Apr 8, 12 AM $0.00275
-0.92%
$516,279 $14,952
Apr 7, 11 PM $0.00278
+1.06%
$522,986 $14,877
Apr 7, 10 PM $0.00276
+1.43%
$518,132 $14,706
Apr 7, 9 PM $0.00272
+0.21%
$511,625 $14,492
Apr 7, 8 PM $0.00271
+0.31%
$509,617 $14,240
Apr 7, 7 PM $0.0027
+0.45%
$506,906 $14,091
Apr 7, 6 PM $0.00269
+0.83%
$506,274 $13,886
Apr 7, 5 PM $0.00267
+0.51%
$501,455 $13,709
Apr 7, 4 PM $0.00265
+0.34%
$498,120 $13,421
Apr 7, 3 PM $0.00264
+0.62%
$495,524 $13,367
Apr 7, 2 PM $0.00262
+0.02%
$492,172 $13,259
Apr 7, 1 PM $0.00261
-0.41%
$491,031 $13,233
Apr 7, 12 PM $0.00263
+0.68%
$494,410 $13,205
Apr 7, 11 AM $0.00261
-0.04%
$490,251 $13,238
Apr 7, 10 AM $0.0026
-1.08%
$489,586 $13,147
Apr 7, 9 AM $0.00263
+0.58%
$493,912 $13,118
Apr 7, 8 AM $0.00262
+0.44%
$491,725 $13,075
Apr 7, 7 AM $0.00261
-0.14%
$489,946 $12,895
Apr 7, 6 AM $0.0026
+0.16%
$489,263 $12,890
Apr 7, 5 AM $0.00261
-0.22%
$489,896 $12,943
Apr 7, 4 AM $0.00261
-0.03%
$489,997 $12,877
Apr 7, 3 AM $0.0026
-0.46%
$488,893 $12,672
Apr 7, 2 AM $0.00261
+0.18%
$490,461 $12,638
Apr 7, 1 AM $0.00261
+0.10%
$490,392 $12,518
Apr 7, 12 AM $0.00261
-0.21%
$491,429 $12,437
Apr 6, 11 PM $0.00261
-0.17%
$491,339 $12,397
Apr 6, 10 PM $0.00261
-0.63%
$491,368 $12,399
Apr 6, 9 PM $0.00263
-0.34%
$493,692 $12,282
Apr 6, 8 PM $0.00263
+0.07%
$494,739 $12,265
Apr 6, 7 PM $0.00264
-0.47%
$495,838 $12,234
Apr 6, 6 PM $0.00265
+0.84%
$498,794 $12,336
Apr 6, 5 PM $0.00263
-0.21%
$495,063 $12,170
Apr 6, 4 PM $0.00264
-0.03%
$496,849 $12,185
Apr 6, 3 PM $0.00269
+0.35%
$506,530 $12,225
Apr 6, 2 PM $0.00268
-2.45%
$503,676 $12,036
Apr 6, 1 PM $0.00274
+0.31%
$515,382 $12,077
Apr 6, 12 PM $0.00274
-1.17%
$514,669 $12,023
Apr 6, 11 AM $0.00277
-0.93%
$521,642 $11,939
Apr 6, 10 AM $0.00279
-0.13%
$524,451 $11,833
Apr 6, 9 AM $0.00279
+0.54%
$524,097 $11,851
Apr 6, 8 AM $0.00278
+0.00%
$522,019 $11,761
Apr 6, 7 AM $0.00277
+0.22%
$520,828 $11,615
Apr 6, 6 AM $0.00277
+0.25%
$521,234 $11,605
Apr 6, 5 AM $0.00276
+0.71%
$519,107 $11,550
Apr 6, 4 AM $0.00275
-0.67%
$517,017 $11,528
Apr 6, 3 AM $0.00276
-0.13%
$519,598 $11,568
Apr 6, 2 AM $0.00278
+0.74%
$521,886 $11,645