Infinity Rocket Token Historical Data

IRT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00172
-0.11%
$ 322,595 $ 803,456
Nov 30, 8 PM $ 0.00172
-0.50%
$ 322,457 $ 803,481
Nov 30, 7 PM $ 0.00173
-0.13%
$ 324,445 $ 807,658
Nov 30, 6 PM $ 0.00173
-0.05%
$ 325,165 $ 810,695
Nov 30, 5 PM $ 0.00173
-0.47%
$ 324,869 $ 808,169
Nov 30, 4 PM $ 0.00174
+0.68%
$ 326,310 $ 810,427
Nov 30, 3 PM $ 0.00172
+0.05%
$ 323,884 $ 806,681
Nov 30, 2 PM $ 0.00172
-0.33%
$ 323,658 $ 802,429
Nov 30, 1 PM $ 0.00173
+1.35%
$ 324,402 $ 803,703
Nov 30, 12 PM $ 0.0017
+0.82%
$ 320,257 $ 792,689
Nov 30, 11 AM $ 0.00169
-0.14%
$ 318,068 $ 788,520
Nov 30, 10 AM $ 0.00169
+0.27%
$ 318,206 $ 788,108
Nov 30, 9 AM $ 0.00169
-0.22%
$ 317,020 $ 784,358
Nov 30, 8 AM $ 0.00169
+0.08%
$ 317,959 $ 785,849
Nov 30, 7 AM $ 0.00169
+0.33%
$ 317,986 $ 786,128
Nov 30, 6 AM $ 0.00169
+0.76%
$ 317,250 $ 780,860
Nov 30, 5 AM $ 0.00167
-0.35%
$ 314,588 $ 775,969
Nov 30, 4 AM $ 0.00168
-0.13%
$ 316,106 $ 779,612
Nov 30, 3 AM $ 0.00168
-0.29%
$ 316,591 $ 777,602
Nov 30, 2 AM $ 0.00168
-0.08%
$ 316,639 $ 778,094
Nov 30, 1 AM $ 0.00168
-0.27%
$ 316,545 $ 779,184
Nov 30, 12 AM $ 0.00169
+0.04%
$ 317,652 $ 780,356
Nov 29, 11 PM $ 0.00169
-0.07%
$ 317,157 $ 780,049
Nov 29, 10 PM $ 0.00169
-0.10%
$ 317,049 $ 779,381
Nov 29, 9 PM $ 0.00169
-0.33%
$ 317,126 $ 779,438
Nov 29, 8 PM $ 0.00169
+0.27%
$ 318,426 $ 779,646
Nov 29, 7 PM $ 0.00169
-0.25%
$ 317,957 $ 779,894
Nov 29, 6 PM $ 0.00169
-0.45%
$ 318,530 $ 782,603
Nov 29, 5 PM $ 0.0017
-0.76%
$ 319,747 $ 782,969
Nov 29, 4 PM $ 0.00172
+0.17%
$ 322,643 $ 789,503
Nov 29, 3 PM $ 0.00172
+0.08%
$ 322,750 $ 788,234
Nov 29, 2 PM $ 0.00172
+0.10%
$ 322,765 $ 789,180
Nov 29, 1 PM $ 0.00172
-0.28%
$ 322,499 $ 787,559
Nov 29, 12 PM $ 0.00172
-0.35%
$ 324,122 $ 789,418
Nov 29, 11 AM $ 0.00173
+0.01%
$ 325,336 $ 792,946
Nov 29, 10 AM $ 0.00173
-0.40%
$ 325,482 $ 793,911
Nov 29, 9 AM $ 0.00174
-0.37%
$ 326,697 $ 796,668
Nov 29, 8 AM $ 0.00175
+0.06%
$ 328,316 $ 796,975
Nov 29, 7 AM $ 0.00174
+0.10%
$ 327,493 $ 795,296
Nov 29, 6 AM $ 0.00174
-0.56%
$ 327,835 $ 798,254
Nov 29, 5 AM $ 0.00175
+0.09%
$ 329,891 $ 800,218
Nov 29, 4 AM $ 0.00175
-0.29%
$ 329,825 $ 800,002
Nov 29, 3 AM $ 0.00176
-0.34%
$ 330,537 $ 801,847
Nov 29, 2 AM $ 0.00177
-0.02%
$ 331,896 $ 805,582
Nov 29, 1 AM $ 0.00177
-0.24%
$ 332,156 $ 806,463
Nov 29, 12 AM $ 0.00177
-0.65%
$ 332,476 $ 805,932
Nov 28, 11 PM $ 0.00178
+0.25%
$ 334,471 $ 809,638
Nov 28, 10 PM $ 0.00178
-0.12%
$ 333,967 $ 808,464
Nov 28, 9 PM $ 0.00178
+0.27%
$ 334,508 $ 809,209
Nov 28, 8 PM $ 0.00178
+0.21%
$ 334,084 $ 807,152