Infinity Rocket Token Historical Data

IRT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.00278
+0.74%
$521,886 $11,645
Apr 6, 1 AM $0.00276
-0.69%
$519,011 $11,547
Apr 6, 12 AM $0.00277
+0.34%
$521,435 $11,653
Apr 5, 11 PM $0.00276
+1.37%
$519,797 $11,589
Apr 5, 10 PM $0.00272
+0.05%
$511,955 $11,497
Apr 5, 9 PM $0.00272
-0.07%
$510,653 $11,361
Apr 5, 8 PM $0.00272
-0.19%
$511,918 $11,520
Apr 5, 7 PM $0.00273
+0.45%
$513,724 $11,472
Apr 5, 6 PM $0.00271
-0.79%
$510,157 $11,425
Apr 5, 5 PM $0.00273
+0.47%
$513,416 $11,474
Apr 5, 4 PM $0.00273
+0.29%
$512,572 $11,498
Apr 5, 3 PM $0.00271
+0.45%
$510,145 $11,407
Apr 5, 2 PM $0.00271
+0.45%
$509,364 $11,441
Apr 5, 1 PM $0.00269
+0.04%
$506,295 $11,393
Apr 5, 12 PM $0.0027
-0.50%
$507,833 $11,394
Apr 5, 11 AM $0.00271
-0.02%
$509,287 $11,388
Apr 5, 10 AM $0.00272
+0.07%
$510,562 $11,478
Apr 5, 9 AM $0.00273
+1.13%
$512,957 $11,392
Apr 5, 8 AM $0.0027
+0.29%
$508,237 $11,409
Apr 5, 7 AM $0.00269
+0.16%
$505,549 $11,356
Apr 5, 6 AM $0.00269
+0.24%
$506,573 $11,359
Apr 5, 5 AM $0.00269
-0.46%
$506,323 $11,305
Apr 5, 4 AM $0.00271
+0.62%
$509,741 $11,390
Apr 5, 3 AM $0.0027
+0.36%
$508,073 $11,420
Apr 5, 2 AM $0.0027
-0.17%
$508,537 $11,361
Apr 5, 1 AM $0.00271
+0.31%
$509,722 $11,411
Apr 5, 12 AM $0.0027
-0.11%
$507,352 $11,391
Apr 4, 11 PM $0.00269
-0.37%
$506,585 $11,432
Apr 4, 10 PM $0.0027
+0.12%
$508,047 $11,329
Apr 4, 9 PM $0.00269
+0.00%
$505,804 $11,326
Apr 4, 8 PM $0.0027
+0.05%
$506,697 $11,401
Apr 4, 7 PM $0.00268
-0.78%
$503,973 $11,276
Apr 4, 6 PM $0.0027
+0.49%
$506,799 $11,348
Apr 4, 5 PM $0.00269
+0.20%
$505,451 $11,253
Apr 4, 4 PM $0.00268
+0.44%
$503,518 $11,285
Apr 4, 3 PM $0.00268
+0.60%
$503,290 $11,281
Apr 4, 2 PM $0.00266
+0.24%
$500,280 $11,221
Apr 4, 1 PM $0.00266
-0.27%
$500,037 $11,145
Apr 4, 12 PM $0.00267
+0.53%
$501,429 $11,168
Apr 4, 11 AM $0.00268
+0.79%
$503,429 $11,244
Apr 4, 10 AM $0.00265
-0.43%
$498,985 $11,321
Apr 4, 9 AM $0.00266
-0.22%
$499,559 $11,138
Apr 4, 8 AM $0.00266
+0.52%
$499,824 $11,175
Apr 4, 7 AM $0.00264
-0.83%
$496,580 $11,092
Apr 4, 6 AM $0.00265
+0.31%
$498,292 $11,125
Apr 4, 5 AM $0.00264
-0.22%
$496,170 $11,072
Apr 4, 4 AM $0.00264
+0.53%
$497,152 $11,066
Apr 4, 3 AM $0.00264
-0.14%
$495,893 $11,041
Apr 4, 2 AM $0.00264
+0.27%
$497,014 $23,518
Apr 4, 1 AM $0.00263
-0.27%
$494,835 $23,568