Infinity Rocket Token Historical Data

IRT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00178
+0.27%
$ 334,508 $ 809,209
Nov 28, 8 PM $ 0.00178
+0.21%
$ 334,084 $ 807,152
Nov 28, 7 PM $ 0.00177
+1.00%
$ 333,624 $ 807,431
Nov 28, 6 PM $ 0.00175
+0.39%
$ 329,750 $ 797,385
Nov 28, 5 PM $ 0.00174
-1.09%
$ 327,480 $ 791,446
Nov 28, 4 PM $ 0.00176
-1.11%
$ 331,773 $ 798,495
Nov 28, 3 PM $ 0.00179
+0.96%
$ 335,829 $ 810,577
Nov 28, 2 PM $ 0.00177
+0.67%
$ 333,084 $ 803,594
Nov 28, 1 PM $ 0.00176
+0.57%
$ 331,304 $ 796,920
Nov 28, 12 PM $ 0.00175
+0.04%
$ 329,069 $ 793,130
Nov 28, 11 AM $ 0.00175
+0.01%
$ 328,624 $ 790,963
Nov 28, 10 AM $ 0.00175
+0.66%
$ 328,897 $ 789,069
Nov 28, 9 AM $ 0.00174
+0.30%
$ 327,706 $ 785,506
Nov 28, 8 AM $ 0.00174
+0.07%
$ 326,312 $ 783,681
Nov 28, 7 AM $ 0.00174
-0.33%
$ 326,377 $ 782,131
Nov 28, 6 AM $ 0.00174
-0.73%
$ 327,519 $ 785,142
Nov 28, 5 AM $ 0.00175
-0.09%
$ 329,675 $ 787,854
Nov 28, 4 AM $ 0.00176
+0.36%
$ 330,389 $ 789,457
Nov 28, 3 AM $ 0.00175
+0.24%
$ 328,862 $ 786,380
Nov 28, 2 AM $ 0.00175
-0.15%
$ 327,891 $ 782,989
Nov 28, 1 AM $ 0.00175
-0.34%
$ 329,010 $ 784,317
Nov 28, 12 AM $ 0.00176
+0.47%
$ 330,587 $ 787,932
Nov 27, 11 PM $ 0.00175
+0.38%
$ 329,278 $ 784,675
Nov 27, 10 PM $ 0.00174
-0.30%
$ 328,299 $ 782,751
Nov 27, 9 PM $ 0.00175
+0.06%
$ 329,203 $ 782,358
Nov 27, 8 PM $ 0.00175
+0.09%
$ 328,608 $ 782,057
Nov 27, 7 PM $ 0.00174
+0.00%
$ 327,979 $ 780,333
Nov 27, 6 PM $ 0.00175
+0.19%
$ 328,534 $ 780,033
Nov 27, 5 PM $ 0.00175
-0.36%
$ 328,205 $ 777,500
Nov 27, 4 PM $ 0.00175
+0.14%
$ 329,271 $ 779,292
Nov 27, 3 PM $ 0.00175
+0.17%
$ 328,438 $ 778,673
Nov 27, 2 PM $ 0.00174
-0.25%
$ 327,821 $ 776,938
Nov 27, 1 PM $ 0.00175
-0.66%
$ 329,042 $ 776,753
Nov 27, 12 PM $ 0.00176
-0.08%
$ 330,894 $ 781,124
Nov 27, 11 AM $ 0.00176
-0.17%
$ 330,770 $ 782,131
Nov 27, 10 AM $ 0.00176
-0.42%
$ 331,305 $ 782,835
Nov 27, 9 AM $ 0.00177
+0.29%
$ 332,765 $ 783,617
Nov 27, 8 AM $ 0.00177
-0.07%
$ 332,541 $ 784,490
Nov 27, 7 AM $ 0.00177
+0.03%
$ 332,953 $ 785,124
Nov 27, 6 AM $ 0.00177
-0.15%
$ 332,759 $ 785,809
Nov 27, 5 AM $ 0.00177
-0.57%
$ 332,996 $ 784,115
Nov 27, 4 AM $ 0.00178
-0.61%
$ 335,031 $ 787,450
Nov 27, 3 AM $ 0.00179
-0.30%
$ 336,360 $ 789,221
Nov 27, 2 AM $ 0.0018
+0.86%
$ 337,818 $ 792,008
Nov 27, 1 AM $ 0.00178
-0.11%
$ 334,640 $ 787,523
Nov 27, 12 AM $ 0.00178
-0.10%
$ 335,316 $ 785,796
Nov 26, 11 PM $ 0.00179
-0.18%
$ 335,366 $ 786,284
Nov 26, 10 PM $ 0.00179
+0.57%
$ 336,997 $ 789,119
Nov 26, 9 PM $ 0.00178
-0.22%
$ 334,665 $ 784,586
Nov 26, 8 PM $ 0.00179
-0.72%
$ 336,102 $ 787,906