Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.00279
-0.74%
$525,181 $18,032
Jun 3, 10 PM $0.00281
-0.28%
$528,137 $18,197
Jun 3, 9 PM $0.00281
+1.42%
$528,347 $18,305
Jun 3, 8 PM $0.00277
-0.10%
$520,785 $18,140
Jun 3, 7 PM $0.00277
-0.98%
$520,792 $18,356
Jun 3, 6 PM $0.00279
+1.09%
$525,333 $18,671
Jun 3, 5 PM $0.00277
+0.20%
$521,435 $18,920
Jun 3, 4 PM $0.00276
-3.22%
$519,014 $18,830
Jun 3, 3 PM $0.00285
-1.62%
$536,492 $19,446
Jun 3, 2 PM $0.00289
+0.32%
$544,108 $19,754
Jun 3, 1 PM $0.00289
-0.07%
$543,393 $19,685
Jun 3, 12 PM $0.00289
+0.27%
$542,943 $19,617
Jun 3, 11 AM $0.00289
-2.23%
$543,762 $19,649
Jun 3, 10 AM $0.00295
+0.61%
$554,625 $19,838
Jun 3, 9 AM $0.00294
+0.11%
$552,792 $19,797
Jun 3, 8 AM $0.00293
+0.12%
$550,642 $19,776
Jun 3, 7 AM $0.00292
-0.84%
$548,870 $19,722
Jun 3, 6 AM $0.00295
-10.12%
$553,969 $19,657
Jun 3, 5 AM $0.00309
+7.23%
$580,298 $20,310
Jun 3, 4 AM $0.00287
+0.17%
$540,018 $19,126
Jun 3, 3 AM $0.00286
-1.33%
$538,362 $19,089
Jun 3, 2 AM $0.0029
-0.70%
$544,847 $19,279
Jun 3, 1 AM $0.00291
+0.53%
$548,008 $19,263
Jun 3, 12 AM $0.00289
+0.61%
$543,818 $19,104
Jun 2, 11 PM $0.00288
+1.35%
$541,091 $18,855
Jun 2, 10 PM $0.00285
-1.00%
$535,541 $18,707
Jun 2, 9 PM $0.00289
+0.54%
$543,229 $18,917
Jun 2, 8 PM $0.00288
+0.53%
$541,664 $18,910
Jun 2, 7 PM $0.00286
+1.23%
$538,291 $18,581
Jun 2, 6 PM $0.00284
-2.09%
$533,131 $18,499
Jun 2, 5 PM $0.00289
+1.41%
$543,430 $18,527
Jun 2, 4 PM $0.00285
+0.90%
$535,890 $18,258
Jun 2, 3 PM $0.00281
-1.24%
$528,102 $17,884
Jun 2, 2 PM $0.00284
+0.48%
$534,821 $18,077
Jun 2, 1 PM $0.00283
+0.10%
$532,155 $17,734
Jun 2, 12 PM $0.00282
+0.19%
$530,730 $17,845
Jun 2, 11 AM $0.00282
+0.43%
$529,519 $17,925
Jun 2, 10 AM $0.00281
+1.77%
$527,772 $17,922
Jun 2, 9 AM $0.00277
-1.34%
$520,424 $17,586
Jun 2, 8 AM $0.00279
+0.11%
$525,435 $17,808
Jun 2, 7 AM $0.00279
+0.35%
$524,835 $17,843
Jun 2, 6 AM $0.00278
-0.06%
$522,486 $17,861
Jun 2, 5 AM $0.00278
-0.17%
$521,986 $17,670
Jun 2, 4 AM $0.00279
-0.82%
$525,052 $17,855
Jun 2, 3 AM $0.00282
+0.44%
$530,161 $17,886
Jun 2, 2 AM $0.00281
+0.54%
$528,632 $17,753
Jun 2, 1 AM $0.00279
-0.77%
$524,899 $17,486
Jun 2, 12 AM $0.00281
-0.48%
$528,261 $17,628
Jun 1, 11 PM $0.00282
-0.36%
$529,726 $17,579
Jun 1, 10 PM $0.00282
+0.46%
$530,470 $17,538