Infinity Rocket Token Historical Data

IRT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00179
-0.72%
$ 336,102 $ 787,906
Nov 26, 7 PM $ 0.0018
+0.40%
$ 338,795 $ 791,762
Nov 26, 6 PM $ 0.00179
+0.59%
$ 337,030 $ 788,519
Nov 26, 5 PM $ 0.00178
+1.50%
$ 334,848 $ 781,915
Nov 26, 4 PM $ 0.00175
+0.16%
$ 329,645 $ 768,497
Nov 26, 3 PM $ 0.00175
+0.21%
$ 328,658 $ 766,422
Nov 26, 2 PM $ 0.00175
+0.13%
$ 328,418 $ 766,532
Nov 26, 1 PM $ 0.00174
-0.11%
$ 328,026 $ 763,715
Nov 26, 12 PM $ 0.00174
-0.36%
$ 327,980 $ 763,007
Nov 26, 11 AM $ 0.00175
-0.05%
$ 328,487 $ 762,812
Nov 26, 10 AM $ 0.00175
+0.14%
$ 329,098 $ 764,635
Nov 26, 9 AM $ 0.00175
-0.81%
$ 329,184 $ 766,125
Nov 26, 8 AM $ 0.00176
-0.27%
$ 331,538 $ 769,223
Nov 26, 7 AM $ 0.00177
-0.61%
$ 331,978 $ 770,018
Nov 26, 6 AM $ 0.00178
+0.23%
$ 334,460 $ 773,984
Nov 26, 5 AM $ 0.00178
+0.16%
$ 334,922 $ 774,837
Nov 26, 4 AM $ 0.00178
-0.10%
$ 334,127 $ 772,248
Nov 26, 3 AM $ 0.00178
-0.47%
$ 334,952 $ 775,096
Nov 26, 2 AM $ 0.00179
+0.19%
$ 337,013 $ 777,855
Nov 26, 1 AM $ 0.00179
+0.12%
$ 337,000 $ 777,705
Nov 26, 12 AM $ 0.00179
-0.13%
$ 336,710 $ 776,545
Nov 25, 11 PM $ 0.00179
+0.36%
$ 336,351 $ 775,255
Nov 25, 10 PM $ 0.00178
-0.18%
$ 334,782 $ 771,058
Nov 25, 9 PM $ 0.00179
+0.27%
$ 335,820 $ 773,715
Nov 25, 8 PM $ 0.00178
+0.39%
$ 335,381 $ 771,178
Nov 25, 7 PM $ 0.00177
-0.56%
$ 333,661 $ 767,157
Nov 25, 6 PM $ 0.00178
-0.32%
$ 335,424 $ 772,719
Nov 25, 5 PM $ 0.00179
+0.41%
$ 336,223 $ 772,231
Nov 25, 4 PM $ 0.00178
+0.67%
$ 334,512 $ 770,665
Nov 25, 3 PM $ 0.00177
+0.49%
$ 332,443 $ 763,540
Nov 25, 2 PM $ 0.00176
-0.81%
$ 331,108 $ 759,487
Nov 25, 1 PM $ 0.00177
-0.91%
$ 335,309 $ 769,687
Nov 25, 12 PM $ 0.00179
+0.24%
$ 336,284 $ 772,074
Nov 25, 11 AM $ 0.00179
-0.13%
$ 335,935 $ 771,921
Nov 25, 10 AM $ 0.00179
+0.38%
$ 336,446 $ 771,236
Nov 25, 9 AM $ 0.00178
-1.28%
$ 335,072 $ 766,557
Nov 25, 8 AM $ 0.00181
+0.06%
$ 340,055 $ 778,137
Nov 25, 7 AM $ 0.00181
-0.07%
$ 340,300 $ 779,936
Nov 25, 6 AM $ 0.00181
-0.64%
$ 340,140 $ 779,989
Nov 25, 5 AM $ 0.00182
+0.02%
$ 342,788 $ 785,236
Nov 25, 4 AM $ 0.00182
+0.11%
$ 342,459 $ 783,814
Nov 25, 3 AM $ 0.00182
-0.40%
$ 341,797 $ 782,061
Nov 25, 2 AM $ 0.00183
+0.00%
$ 343,635 $ 782,664
Nov 25, 1 AM $ 0.00183
-0.29%
$ 344,075 $ 786,811
Nov 25, 12 AM $ 0.00183
+0.13%
$ 345,154 $ 787,911
Nov 24, 11 PM $ 0.00183
-0.56%
$ 344,580 $ 787,102
Nov 24, 10 PM $ 0.00185
+0.04%
$ 346,979 $ 789,314
Nov 24, 9 PM $ 0.00185
-0.75%
$ 347,312 $ 792,737
Nov 24, 8 PM $ 0.00186
+0.47%
$ 349,880 $ 796,589
Nov 24, 7 PM $ 0.00185
+0.22%
$ 348,180 $ 792,207