Infinity Rocket Token Historical Data

IRT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00232
+0.08%
$ 436,418 $ 15,103
Feb 12, 9 PM $ 0.00232
+0.12%
$ 435,326 $ 14,410
Feb 12, 8 PM $ 0.00231
-1.41%
$ 436,296 $ 13,924
Feb 12, 7 PM $ 0.00234
+0.35%
$ 440,078 $ 13,475
Feb 12, 6 PM $ 0.00233
-0.24%
$ 437,432 $ 12,774
Feb 12, 5 PM $ 0.00233
+0.26%
$ 437,620 $ 12,200
Feb 12, 4 PM $ 0.00232
-1.06%
$ 435,977 $ 11,645
Feb 12, 3 PM $ 0.00234
-1.06%
$ 441,624 $ 11,164
Feb 12, 2 PM $ 0.00235
-1.08%
$ 442,493 $ 10,674
Feb 12, 1 PM $ 0.00238
+0.49%
$ 446,781 $ 10,095
Feb 12, 12 PM $ 0.00237
+2.62%
$ 445,085 $ 9,500
Feb 12, 11 AM $ 0.00231
+3.28%
$ 434,953 $ 8,197
Feb 12, 10 AM $ 0.00223
+0.33%
$ 419,901 $ 7,379
Feb 12, 9 AM $ 0.00223
+0.62%
$ 420,153 $ 6,836
Feb 12, 8 AM $ 0.00223
+0.21%
$ 418,631 $ 6,205
Feb 12, 7 AM $ 0.00223
-0.45%
$ 419,480 $ 5,764
Feb 12, 6 AM $ 0.00225
+0.63%
$ 422,063 $ 5,235
Feb 12, 5 AM $ 0.00223
+0.54%
$ 420,041 $ 4,633
Feb 12, 4 AM $ 0.00223
+0.46%
$ 419,148 $ 4,155
Feb 12, 3 AM $ 0.00222
+0.49%
$ 417,961 $ 3,691
Feb 12, 2 AM $ 0.00222
-0.03%
$ 416,647 $ 15,175
Feb 12, 1 AM $ 0.00221
-0.34%
$ 414,791 $ 14,586
Feb 12, 12 AM $ 0.00221
+0.66%
$ 415,712 $ 14,105
Feb 11, 11 PM $ 0.00219
-0.36%
$ 411,716 $ 13,504
Feb 11, 10 PM $ 0.00219
-1.06%
$ 412,141 $ 13,097
Feb 11, 9 PM $ 0.00221
+0.31%
$ 415,897 $ 12,750
Feb 11, 8 PM $ 0.0022
-0.22%
$ 413,670 $ 12,102
Feb 11, 7 PM $ 0.0022
-0.32%
$ 413,866 $ 11,669
Feb 11, 6 PM $ 0.0022
+0.82%
$ 413,544 $ 11,151
Feb 11, 5 PM $ 0.00218
+1.84%
$ 409,664 $ 10,601
Feb 11, 4 PM $ 0.00215
+0.32%
$ 403,776 $ 9,957
Feb 11, 3 PM $ 0.00214
-1.50%
$ 401,723 $ 9,375
Feb 11, 2 PM $ 0.00216
+0.79%
$ 406,690 $ 9,022
Feb 11, 1 PM $ 0.00214
+0.44%
$ 402,573 $ 8,546
Feb 11, 12 PM $ 0.00213
+0.05%
$ 400,344 $ 7,997
Feb 11, 11 AM $ 0.00213
+0.65%
$ 400,751 $ 7,576
Feb 11, 10 AM $ 0.00213
-0.05%
$ 399,643 $ 7,041
Feb 11, 9 AM $ 0.00213
-0.87%
$ 400,128 $ 6,661
Feb 11, 8 AM $ 0.00214
-1.23%
$ 401,604 $ 6,191
Feb 11, 7 AM $ 0.00216
+3.28%
$ 406,227 $ 5,792
Feb 11, 6 AM $ 0.00209
-1.35%
$ 393,755 $ 4,937
Feb 11, 5 AM $ 0.00212
-0.45%
$ 398,453 $ 4,548
Feb 11, 4 AM $ 0.00213
-0.71%
$ 401,127 $ 4,005
Feb 11, 3 AM $ 0.00215
-0.70%
$ 405,011 $ 3,658
Feb 11, 2 AM $ 0.00217
+0.10%
$ 407,114 $ 25,266
Feb 11, 1 AM $ 0.00217
-0.09%
$ 407,686 $ 24,762
Feb 11, 12 AM $ 0.00217
+0.43%
$ 407,789 $ 24,355
Feb 10, 11 PM $ 0.00216
-0.18%
$ 406,540 $ 23,902
Feb 10, 10 PM $ 0.00216
+0.59%
$ 406,104 $ 23,259
Feb 10, 9 PM $ 0.00214
-0.81%
$ 402,757 $ 22,744