Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.00281
-0.89%
$529,157 $17,552
Jun 1, 8 PM $0.00284
+0.52%
$533,293 $17,620
Jun 1, 7 PM $0.00283
+0.28%
$531,238 $17,630
Jun 1, 6 PM $0.00283
+1.04%
$531,149 $17,545
Jun 1, 5 PM $0.0028
+0.66%
$527,098 $17,537
Jun 1, 4 PM $0.00278
+0.51%
$522,704 $17,355
Jun 1, 3 PM $0.00276
+0.07%
$519,794 $17,269
Jun 1, 2 PM $0.00276
-0.82%
$518,666 $17,186
Jun 1, 1 PM $0.00277
-1.13%
$521,436 $17,323
Jun 1, 12 PM $0.00281
-1.05%
$528,413 $17,562
Jun 1, 11 AM $0.00285
-0.45%
$535,154 $17,593
Jun 1, 10 AM $0.00286
-1.66%
$536,807 $17,734
Jun 1, 9 AM $0.00291
+3.83%
$547,344 $18,140
Jun 1, 8 AM $0.0028
+0.30%
$525,787 $17,458
Jun 1, 7 AM $0.0028
-1.08%
$525,679 $17,313
Jun 1, 6 AM $0.00283
+0.46%
$532,343 $17,508
Jun 1, 5 AM $0.00282
+0.25%
$530,706 $17,521
Jun 1, 4 AM $0.00282
-0.19%
$529,920 $17,611
Jun 1, 3 AM $0.00282
+0.26%
$530,222 $17,765
Jun 1, 2 AM $0.00281
+1.55%
$527,575 $17,646
Jun 1, 1 AM $0.00276
-1.55%
$518,824 $17,450
Jun 1, 12 AM $0.0028
+0.81%
$525,941 $17,756
May 31, 11 PM $0.00277
-0.07%
$520,605 $17,755
May 31, 10 PM $0.00278
+0.32%
$522,288 $17,765
May 31, 9 PM $0.00277
+0.14%
$521,323 $17,694
May 31, 8 PM $0.00278
+0.23%
$521,948 $17,705
May 31, 7 PM $0.00278
+0.30%
$522,029 $17,669
May 31, 6 PM $0.00276
-0.93%
$519,644 $17,787
May 31, 5 PM $0.00279
+0.78%
$523,772 $17,799
May 31, 4 PM $0.00276
-1.87%
$518,883 $17,560
May 31, 3 PM $0.00282
-0.24%
$529,564 $17,793
May 31, 2 PM $0.00283
-0.26%
$532,227 $17,846
May 31, 1 PM $0.00284
+0.45%
$534,506 $17,861
May 31, 12 PM $0.00282
+0.21%
$530,508 $17,759
May 31, 11 AM $0.00281
+0.14%
$528,391 $17,696
May 31, 10 AM $0.00282
+0.22%
$529,289 $17,765
May 31, 9 AM $0.0028
-0.93%
$526,939 $17,778
May 31, 8 AM $0.00283
+0.61%
$532,724 $17,761
May 31, 7 AM $0.00281
-1.86%
$528,745 $17,807
May 31, 6 AM $0.00287
-0.05%
$539,317 $18,167
May 31, 5 AM $0.00288
+0.16%
$541,001 $18,291
May 31, 4 AM $0.00286
-1.38%
$538,322 $18,055
May 31, 3 AM $0.0029
-0.01%
$544,650 $18,180
May 31, 2 AM $0.0029
+1.65%
$544,903 $18,272
May 31, 1 AM $0.00286
+1.00%
$536,771 $18,026
May 31, 12 AM $0.00282
+0.04%
$530,514 $17,842
May 30, 11 PM $0.00282
+0.67%
$529,567 $17,694
May 30, 10 PM $0.00279
-0.92%
$525,193 $17,686
May 30, 9 PM $0.00282
+0.17%
$529,492 $17,755
May 30, 8 PM $0.00282
+0.12%
$530,042 $17,721