Infinity Rocket Token Historical Data

IRT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.00263
-0.27%
$494,835 $23,568
Apr 4, 12 AM $0.00264
+0.29%
$495,426 $23,458
Apr 3, 11 PM $0.00262
-0.53%
$493,026 $23,332
Apr 3, 10 PM $0.00264
+0.65%
$496,669 $23,549
Apr 3, 9 PM $0.00263
+0.16%
$494,822 $23,468
Apr 3, 8 PM $0.00263
+0.16%
$495,092 $23,476
Apr 3, 7 PM $0.00262
-0.47%
$493,024 $23,509
Apr 3, 6 PM $0.00263
+0.05%
$494,514 $23,444
Apr 3, 5 PM $0.00262
-0.91%
$493,202 $23,375
Apr 3, 4 PM $0.00264
+0.53%
$496,903 $23,502
Apr 3, 3 PM $0.00262
-0.07%
$492,621 $23,539
Apr 3, 2 PM $0.00263
-0.16%
$494,434 $23,546
Apr 3, 11 AM $0.00262
-0.11%
$492,068 $11,043
Apr 3, 10 AM $0.00261
+0.22%
$491,462 $10,986
Apr 3, 9 AM $0.0026
+0.05%
$489,267 $10,992
Apr 3, 8 AM $0.00261
+0.27%
$489,861 $11,018
Apr 3, 7 AM $0.00259
-0.55%
$487,451 $10,946
Apr 3, 6 AM $0.0026
+0.12%
$489,396 $10,922
Apr 3, 5 AM $0.00261
+0.53%
$490,211 $10,963
Apr 3, 4 AM $0.0026
+0.08%
$488,094 $10,892
Apr 3, 3 AM $0.00259
+0.35%
$486,996 $10,954
Apr 3, 2 AM $0.00259
+0.17%
$486,343 $10,885
Apr 3, 1 AM $0.00258
-0.34%
$484,472 $10,873
Apr 3, 12 AM $0.00258
-0.32%
$485,019 $10,831
Apr 2, 11 PM $0.00258
+0.28%
$485,735 $10,873
Apr 2, 10 PM $0.00258
+0.22%
$485,104 $10,876
Apr 2, 9 PM $0.00258
-0.08%
$484,839 $10,880
Apr 2, 8 PM $0.00259
+1.00%
$486,596 $10,882
Apr 2, 7 PM $0.00257
+0.45%
$483,265 $10,819
Apr 2, 6 PM $0.00256
+0.01%
$481,558 $10,764
Apr 2, 5 PM $0.00256
-0.12%
$480,386 $10,739
Apr 2, 4 PM $0.00255
+1.08%
$480,063 $10,764
Apr 2, 3 PM $0.00253
-0.44%
$475,447 $10,607
Apr 2, 2 PM $0.00253
+0.33%
$476,240 $10,647
Apr 2, 1 PM $0.00252
-0.72%
$473,542 $10,683
Apr 2, 12 PM $0.00254
-0.01%
$477,816 $10,731
Apr 2, 11 AM $0.00255
-0.37%
$479,597 $10,748
Apr 2, 10 AM $0.00256
-0.32%
$482,170 $10,824
Apr 2, 9 AM $0.00258
-0.02%
$484,580 $10,967
Apr 2, 8 AM $0.00259
-0.24%
$486,488 $11,066
Apr 2, 7 AM $0.0026
+0.15%
$488,429 $11,197
Apr 2, 6 AM $0.00259
+0.28%
$486,609 $11,146
Apr 2, 5 AM $0.00259
+0.25%
$486,011 $11,361
Apr 2, 4 AM $0.00258
-0.46%
$485,655 $11,406
Apr 2, 3 AM $0.0026
-0.52%
$489,348 $11,579
Apr 2, 2 AM $0.00261
-0.60%
$491,098 $11,675
Apr 2, 1 AM $0.00263
-1.89%
$494,894 $11,795
Apr 2, 12 AM $0.00268
+0.54%
$502,927 $12,014
Apr 1, 11 PM $0.00267
-0.08%
$501,657 $12,103
Apr 1, 10 PM $0.00267
-0.54%
$501,107 $12,078