Infinity Rocket Token Historical Data

IRT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00185
+0.22%
$ 348,180 $ 792,207
Nov 24, 6 PM $ 0.00185
+0.45%
$ 346,901 $ 788,245
Nov 24, 5 PM $ 0.00184
+1.28%
$ 345,722 $ 785,619
Nov 24, 4 PM $ 0.00182
+0.73%
$ 341,758 $ 774,616
Nov 24, 3 PM $ 0.0018
+0.81%
$ 339,276 $ 770,156
Nov 24, 2 PM $ 0.00179
-1.23%
$ 335,755 $ 762,256
Nov 24, 1 PM $ 0.00181
+0.46%
$ 340,278 $ 771,274
Nov 24, 12 PM $ 0.0018
-0.32%
$ 339,228 $ 768,674
Nov 24, 11 AM $ 0.00181
-0.11%
$ 340,442 $ 770,830
Nov 24, 10 AM $ 0.00181
-0.17%
$ 340,354 $ 770,813
Nov 24, 9 AM $ 0.00182
-1.23%
$ 341,530 $ 775,596
Nov 24, 8 AM $ 0.00184
-0.93%
$ 345,357 $ 782,755
Nov 24, 7 AM $ 0.00185
+0.67%
$ 348,287 $ 787,292
Nov 24, 6 AM $ 0.00184
-0.30%
$ 346,352 $ 782,661
Nov 24, 5 AM $ 0.00185
+0.92%
$ 347,254 $ 785,255
Nov 24, 4 AM $ 0.00183
-0.57%
$ 344,570 $ 779,318
Nov 24, 3 AM $ 0.00184
-0.09%
$ 346,006 $ 780,359
Nov 24, 2 AM $ 0.00184
+0.64%
$ 346,197 $ 781,952
Nov 24, 1 AM $ 0.00183
-0.60%
$ 343,446 $ 774,976
Nov 24, 12 AM $ 0.00184
-0.35%
$ 345,880 $ 779,285
Nov 23, 11 PM $ 0.00185
-0.73%
$ 346,920 $ 781,118
Nov 23, 10 PM $ 0.00186
+0.05%
$ 350,581 $ 790,732
Nov 23, 9 PM $ 0.00186
-0.24%
$ 350,003 $ 789,084
Nov 23, 8 PM $ 0.00186
+0.28%
$ 350,581 $ 788,812
Nov 23, 7 PM $ 0.00186
+0.05%
$ 349,252 $ 785,492
Nov 23, 6 PM $ 0.00186
+0.05%
$ 349,242 $ 784,533
Nov 23, 5 PM $ 0.00186
-0.46%
$ 349,587 $ 784,767
Nov 23, 4 PM $ 0.00187
+0.05%
$ 351,628 $ 788,840
Nov 23, 3 PM $ 0.00187
+0.59%
$ 351,905 $ 790,278
Nov 23, 2 PM $ 0.00186
-0.33%
$ 349,434 $ 785,052
Nov 23, 1 PM $ 0.00187
-0.12%
$ 351,130 $ 788,255
Nov 23, 12 PM $ 0.00187
+0.19%
$ 351,215 $ 787,889
Nov 23, 11 AM $ 0.00186
-0.10%
$ 350,181 $ 783,688
Nov 23, 10 AM $ 0.00186
-0.52%
$ 350,161 $ 783,674
Nov 23, 9 AM $ 0.00187
+0.31%
$ 351,612 $ 788,182
Nov 23, 8 AM $ 0.00186
-0.25%
$ 350,214 $ 783,166
Nov 23, 7 AM $ 0.00187
-0.33%
$ 351,362 $ 784,761
Nov 23, 6 AM $ 0.00188
-0.30%
$ 352,967 $ 790,008
Nov 23, 5 AM $ 0.00188
-0.63%
$ 353,617 $ 791,514
Nov 23, 4 AM $ 0.00189
+0.48%
$ 355,526 $ 792,444
Nov 23, 3 AM $ 0.00188
-0.14%
$ 354,192 $ 791,499
Nov 23, 2 AM $ 0.00189
+0.76%
$ 355,133 $ 793,464
Nov 23, 1 AM $ 0.00187
+0.48%
$ 352,081 $ 786,982
Nov 23, 12 AM $ 0.00187
+0.10%
$ 350,995 $ 783,158
Nov 22, 11 PM $ 0.00187
-0.34%
$ 350,816 $ 780,704
Nov 22, 10 PM $ 0.00187
+0.74%
$ 352,361 $ 782,732
Nov 22, 9 PM $ 0.00186
+0.23%
$ 350,183 $ 777,468
Nov 22, 8 PM $ 0.00186
-0.61%
$ 349,888 $ 776,546
Nov 22, 7 PM $ 0.00187
+0.16%
$ 352,420 $ 782,802
Nov 22, 6 PM $ 0.00187
+0.48%
$ 352,176 $ 782,389