Infinity Rocket Token Historical Data

IRT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.00267
-0.54%
$501,107 $12,078
Apr 1, 9 PM $0.00269
+0.47%
$505,299 $12,312
Apr 1, 8 PM $0.00267
+0.29%
$501,960 $12,301
Apr 1, 7 PM $0.00267
-0.28%
$501,966 $12,354
Apr 1, 6 PM $0.00267
-0.14%
$502,205 $12,410
Apr 1, 5 PM $0.00268
-0.22%
$504,593 $12,651
Apr 1, 4 PM $0.00268
+0.59%
$504,612 $12,668
Apr 1, 3 PM $0.00266
-0.10%
$500,915 $12,767
Apr 1, 2 PM $0.00267
+0.74%
$502,105 $12,887
Apr 1, 1 PM $0.00266
-0.18%
$499,814 $12,984
Apr 1, 12 PM $0.00266
-0.01%
$500,036 $13,099
Apr 1, 11 AM $0.00267
+0.34%
$501,544 $13,261
Apr 1, 10 AM $0.00265
+0.14%
$498,875 $13,337
Apr 1, 9 AM $0.00266
+0.17%
$499,393 $13,410
Apr 1, 8 AM $0.00266
+0.50%
$499,286 $13,529
Apr 1, 7 AM $0.00265
+0.13%
$498,483 $13,581
Apr 1, 6 AM $0.00265
-1.36%
$498,643 $13,637
Apr 1, 5 AM $0.0027
+0.96%
$507,553 $14,053
Apr 1, 4 AM $0.00268
-0.02%
$503,793 $14,285
Apr 1, 3 AM $0.00268
+0.14%
$503,030 $14,701
Apr 1, 2 AM $0.00266
-0.27%
$500,939 $14,922
Apr 1, 1 AM $0.00268
+0.79%
$504,020 $15,299
Apr 1, 12 AM $0.00266
+0.00%
$500,811 $15,631
Mar 31, 11 PM $0.00266
-0.03%
$499,692 $15,827
Mar 31, 10 PM $0.00265
-0.24%
$498,735 $16,124
Mar 31, 9 PM $0.00266
+0.40%
$499,433 $16,454
Mar 31, 8 PM $0.00265
+0.81%
$497,848 $16,782
Mar 31, 7 PM $0.00264
+0.72%
$495,540 $16,962
Mar 31, 6 PM $0.00262
+0.45%
$492,951 $17,360
Mar 31, 5 PM $0.00261
+0.51%
$490,240 $17,559
Mar 31, 4 PM $0.00259
+0.08%
$486,727 $17,604
Mar 31, 3 PM $0.00258
+0.34%
$485,901 $17,623
Mar 31, 2 PM $0.00257
+0.11%
$483,476 $17,797
Mar 31, 1 PM $0.00257
+1.77%
$483,837 $18,054
Mar 31, 12 PM $0.00254
+0.72%
$476,874 $18,166
Mar 31, 11 AM $0.00251
+0.57%
$472,434 $18,248
Mar 31, 10 AM $0.0025
+0.01%
$470,509 $18,274
Mar 31, 9 AM $0.0025
-0.28%
$470,605 $18,553
Mar 31, 8 AM $0.00251
-0.75%
$471,526 $18,841
Mar 31, 7 AM $0.00252
+0.44%
$474,321 $19,095
Mar 31, 6 AM $0.00252
-1.16%
$473,717 $19,345
Mar 31, 5 AM $0.00255
+0.72%
$478,591 $19,530
Mar 31, 4 AM $0.00252
+0.41%
$474,405 $19,396
Mar 31, 3 AM $0.00252
+0.88%
$473,232 $19,295
Mar 31, 2 AM $0.0025
+1.21%
$470,466 $19,177
Mar 31, 1 AM $0.00248
+2.03%
$466,082 $19,001
Mar 31, 12 AM $0.00242
+0.69%
$455,780 $18,655
Mar 30, 11 PM $0.0024
+0.20%
$451,682 $18,383
Mar 30, 10 PM $0.0024
+0.83%
$451,471 $18,359
Mar 30, 9 PM $0.00239
+1.91%
$448,970 $18,363