Infinity Rocket Token Historical Data

IRT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.00239
+1.91%
$448,970 $18,363
Mar 30, 8 PM $0.00235
+0.54%
$441,251 $18,032
Mar 30, 7 PM $0.00233
-1.14%
$437,834 $17,941
Mar 30, 6 PM $0.00236
-0.06%
$443,715 $17,961
Mar 30, 5 PM $0.00236
+0.72%
$443,344 $17,974
Mar 30, 4 PM $0.00235
+0.57%
$441,163 $17,999
Mar 30, 3 PM $0.00233
+0.50%
$437,673 $17,915
Mar 30, 2 PM $0.00232
-0.27%
$436,158 $17,908
Mar 30, 1 PM $0.00233
-0.17%
$438,068 $17,930
Mar 30, 12 PM $0.00234
+0.60%
$440,011 $17,956
Mar 30, 11 AM $0.00233
+0.10%
$438,564 $17,920
Mar 30, 10 AM $0.00233
+0.04%
$437,502 $17,915
Mar 30, 9 AM $0.00232
-0.43%
$436,394 $17,887
Mar 30, 8 AM $0.00233
+0.33%
$437,352 $17,937
Mar 30, 7 AM $0.00232
+0.43%
$436,467 $17,824
Mar 30, 6 AM $0.00231
-0.85%
$433,634 $17,783
Mar 30, 5 AM $0.00232
-0.13%
$436,337 $17,858
Mar 30, 4 AM $0.00232
+0.06%
$435,248 $17,749
Mar 30, 3 AM $0.00232
+0.22%
$435,899 $17,772
Mar 30, 2 AM $0.00232
+0.49%
$436,022 $17,786
Mar 30, 1 AM $0.0023
+0.79%
$432,783 $17,727
Mar 30, 12 AM $0.00229
+0.98%
$430,145 $17,619
Mar 29, 11 PM $0.00227
+0.58%
$427,283 $17,450
Mar 29, 10 PM $0.00226
-0.81%
$425,374 $17,391
Mar 29, 9 PM $0.00228
-0.28%
$428,241 $17,630
Mar 29, 8 PM $0.00228
+0.25%
$428,244 $17,488
Mar 29, 7 PM $0.00228
+0.07%
$428,489 $17,488
Mar 29, 6 PM $0.00227
-0.38%
$427,476 $17,445
Mar 29, 5 PM $0.00228
+0.15%
$427,955 $17,487
Mar 29, 4 PM $0.00228
-0.20%
$427,895 $17,454
Mar 29, 3 PM $0.00228
+0.09%
$428,159 $17,469
Mar 29, 2 PM $0.00227
-0.52%
$426,980 $17,436
Mar 29, 1 PM $0.00228
-0.42%
$428,294 $17,525
Mar 29, 12 PM $0.00228
-0.06%
$429,186 $17,638
Mar 29, 11 AM $0.00228
-0.10%
$428,665 $17,572
Mar 29, 10 AM $0.00228
-0.09%
$428,342 $17,533
Mar 29, 9 AM $0.00228
-0.39%
$427,801 $17,509
Mar 29, 8 AM $0.00229
+0.33%
$430,343 $17,583
Mar 29, 7 AM $0.00229
+0.65%
$430,111 $17,507
Mar 29, 6 AM $0.00227
-0.24%
$426,943 $17,475
Mar 29, 5 AM $0.00227
-0.55%
$427,322 $17,557
Mar 29, 4 AM $0.00228
-0.14%
$428,898 $17,487
Mar 29, 3 AM $0.00229
+0.39%
$430,370 $17,648
Mar 29, 2 AM $0.00229
+0.53%
$429,819 $17,602
Mar 29, 1 AM $0.00228
+0.25%
$428,384 $17,535
Mar 29, 12 AM $0.00228
-0.10%
$427,919 $17,466
Mar 28, 11 PM $0.00227
-0.33%
$427,577 $17,471
Mar 28, 10 PM $0.00228
-0.69%
$428,377 $17,587
Mar 28, 9 PM $0.00229
+0.12%
$430,821 $17,695
Mar 28, 8 PM $0.00228
-0.12%
$429,045 $17,599