Infinity Rocket Token Historical Data

IRT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00187
+0.48%
$ 352,176 $ 782,389
Nov 22, 5 PM $ 0.00186
-0.35%
$ 350,004 $ 779,846
Nov 22, 4 PM $ 0.00187
+0.99%
$ 351,807 $ 782,243
Nov 22, 3 PM $ 0.00185
-0.61%
$ 348,590 $ 774,382
Nov 22, 2 PM $ 0.00187
+0.95%
$ 351,287 $ 777,933
Nov 22, 1 PM $ 0.00185
-0.22%
$ 348,602 $ 771,732
Nov 22, 12 PM $ 0.00186
-0.83%
$ 349,827 $ 774,219
Nov 22, 11 AM $ 0.00188
+0.91%
$ 353,170 $ 782,508
Nov 22, 10 AM $ 0.00186
+0.11%
$ 349,240 $ 772,762
Nov 22, 9 AM $ 0.00186
+0.15%
$ 349,966 $ 774,956
Nov 22, 8 AM $ 0.00186
-1.72%
$ 350,336 $ 775,657
Nov 22, 7 AM $ 0.0019
+0.15%
$ 357,208 $ 788,670
Nov 22, 6 AM $ 0.0019
+1.13%
$ 357,244 $ 789,602
Nov 22, 5 AM $ 0.00188
-0.96%
$ 352,885 $ 779,044
Nov 22, 4 AM $ 0.00189
-1.29%
$ 355,556 $ 783,341
Nov 22, 3 AM $ 0.00191
+0.22%
$ 359,785 $ 793,878
Nov 22, 2 AM $ 0.00191
-0.68%
$ 359,487 $ 791,189
Nov 22, 1 AM $ 0.00192
+0.47%
$ 361,601 $ 797,648
Nov 22, 12 AM $ 0.00191
+0.28%
$ 359,719 $ 794,039
Nov 21, 11 PM $ 0.00191
+0.97%
$ 358,396 $ 787,920
Nov 21, 10 PM $ 0.00189
-1.48%
$ 354,587 $ 779,531
Nov 21, 9 PM $ 0.00191
+0.98%
$ 359,850 $ 789,134
Nov 21, 8 PM $ 0.0019
-0.49%
$ 355,951 $ 782,312
Nov 21, 7 PM $ 0.00191
+0.17%
$ 358,226 $ 786,735
Nov 21, 6 PM $ 0.0019
-1.14%
$ 357,538 $ 786,723
Nov 21, 5 PM $ 0.00192
+0.79%
$ 361,736 $ 792,657
Nov 21, 4 PM $ 0.00191
+1.50%
$ 358,832 $ 776,639
Nov 21, 3 PM $ 0.00188
-1.51%
$ 353,111 $ 776,320
Nov 21, 2 PM $ 0.00191
+0.77%
$ 358,151 $ 786,507
Nov 21, 1 PM $ 0.00189
+0.79%
$ 355,861 $ 778,437
Nov 21, 12 PM $ 0.00188
+1.63%
$ 353,640 $ 773,463
Nov 21, 11 AM $ 0.00185
-0.62%
$ 347,736 $ 760,279
Nov 21, 10 AM $ 0.00187
-0.08%
$ 350,845 $ 766,647
Nov 21, 9 AM $ 0.00187
-1.41%
$ 350,801 $ 768,500
Nov 21, 8 AM $ 0.00189
-0.10%
$ 356,155 $ 778,632
Nov 21, 7 AM $ 0.0019
-1.92%
$ 357,155 $ 778,356
Nov 21, 6 AM $ 0.00194
-0.40%
$ 364,922 $ 797,480
Nov 21, 5 AM $ 0.00195
-0.68%
$ 366,333 $ 800,778
Nov 21, 4 AM $ 0.00196
+0.25%
$ 368,546 $ 800,753
Nov 21, 3 AM $ 0.00196
+0.05%
$ 367,782 $ 800,834
Nov 21, 2 AM $ 0.00196
-0.35%
$ 367,846 $ 801,095
Nov 21, 1 AM $ 0.00196
+0.16%
$ 368,821 $ 805,071
Nov 21, 12 AM $ 0.00195
+0.34%
$ 367,428 $ 800,775
Nov 20, 11 PM $ 0.00195
-1.51%
$ 365,875 $ 797,739
Nov 20, 10 PM $ 0.00197
+0.67%
$ 371,155 $ 806,152
Nov 20, 9 PM $ 0.00196
+0.18%
$ 369,203 $ 801,417
Nov 20, 8 PM $ 0.00196
+0.67%
$ 368,103 $ 797,857
Nov 20, 7 PM $ 0.00195
+0.52%
$ 365,673 $ 793,647
Nov 20, 6 PM $ 0.00194
+0.19%
$ 364,719 $ 790,112
Nov 20, 5 PM $ 0.00194
+0.03%
$ 364,534 $ 790,089