Infinity Rocket Token Historical Data

IRT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.00228
-0.12%
$429,045 $17,599
Mar 28, 7 PM $0.00228
-0.41%
$428,850 $17,565
Mar 28, 6 PM $0.00229
+0.30%
$429,879 $17,608
Mar 28, 5 PM $0.00229
-0.02%
$429,782 $17,547
Mar 28, 4 PM $0.00229
+0.27%
$430,930 $17,624
Mar 28, 3 PM $0.00228
+0.13%
$428,660 $17,644
Mar 28, 2 PM $0.00228
-0.07%
$428,808 $17,603
Mar 28, 1 PM $0.00228
+0.52%
$427,824 $17,564
Mar 28, 12 PM $0.00227
-0.27%
$426,379 $17,505
Mar 28, 11 AM $0.00227
+0.29%
$427,528 $17,469
Mar 28, 10 AM $0.00227
+0.38%
$427,357 $17,527
Mar 28, 9 AM $0.00227
+0.26%
$426,364 $17,495
Mar 28, 8 AM $0.00227
-0.29%
$425,995 $17,499
Mar 28, 7 AM $0.00227
+0.29%
$426,513 $17,465
Mar 28, 6 AM $0.00227
+0.50%
$426,132 $17,517
Mar 28, 5 AM $0.00226
-0.06%
$424,885 $17,415
Mar 28, 4 AM $0.00226
-0.08%
$424,576 $17,206
Mar 28, 3 AM $0.00226
-0.09%
$424,334 $17,219
Mar 28, 2 AM $0.00226
+0.50%
$424,141 $17,204
Mar 28, 1 AM $0.00224
-0.25%
$421,259 $17,145
Mar 28, 12 AM $0.00225
-0.09%
$423,369 $17,119
Mar 27, 11 PM $0.00225
+0.41%
$422,550 $17,160
Mar 27, 10 PM $0.00224
-0.20%
$421,458 $17,031
Mar 27, 9 PM $0.00225
+0.76%
$423,491 $17,113
Mar 27, 8 PM $0.00224
-0.05%
$421,466 $17,104
Mar 27, 7 PM $0.00224
-0.16%
$421,085 $17,021
Mar 27, 6 PM $0.00225
+0.52%
$422,350 $17,050
Mar 27, 5 PM $0.00223
-0.68%
$419,215 $16,971
Mar 27, 4 PM $0.00225
-0.46%
$422,733 $17,138
Mar 27, 3 PM $0.00225
+0.33%
$423,643 $17,196
Mar 27, 2 PM $0.00224
-0.56%
$421,273 $17,057
Mar 27, 1 PM $0.00225
-0.13%
$422,774 $17,034
Mar 27, 12 PM $0.00226
+0.00%
$424,192 $17,069
Mar 27, 11 AM $0.00226
+0.20%
$424,778 $17,163
Mar 27, 10 AM $0.00226
-0.77%
$424,915 $17,237
Mar 27, 9 AM $0.00228
-0.54%
$429,003 $17,339
Mar 27, 8 AM $0.00229
-0.94%
$430,722 $17,424
Mar 27, 7 AM $0.00231
-0.28%
$433,836 $34,566
Mar 27, 6 AM $0.00231
+0.05%
$434,155 $34,494
Mar 27, 5 AM $0.00231
+0.56%
$435,036 $34,527
Mar 27, 4 AM $0.0023
-0.37%
$431,936 $34,611
Mar 27, 3 AM $0.00231
-0.07%
$434,219 $34,714
Mar 27, 2 AM $0.00231
-0.12%
$433,616 $34,579
Mar 27, 1 AM $0.00231
-0.01%
$433,505 $34,633
Mar 27, 12 AM $0.0023
+0.23%
$432,617 $34,556
Mar 26, 11 PM $0.00229
-0.46%
$430,757 $34,560
Mar 26, 10 PM $0.0023
-0.83%
$431,771 $34,644
Mar 26, 9 PM $0.00231
+0.10%
$434,440 $34,816
Mar 26, 8 PM $0.0023
+0.81%
$433,152 $34,726
Mar 26, 7 PM $0.00229
-0.04%
$430,271 $34,364