Infinity Rocket Token Historical Data

IRT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00194
+0.03%
$ 364,534 $ 790,089
Nov 20, 4 PM $ 0.00194
-1.59%
$ 364,755 $ 789,331
Nov 20, 3 PM $ 0.00197
-0.15%
$ 370,265 $ 801,889
Nov 20, 2 PM $ 0.00197
-0.05%
$ 370,406 $ 800,888
Nov 20, 1 PM $ 0.00197
-0.56%
$ 370,181 $ 802,516
Nov 20, 12 PM $ 0.00198
+0.41%
$ 372,358 $ 803,690
Nov 20, 11 AM $ 0.00198
+1.23%
$ 372,212 $ 800,930
Nov 20, 10 AM $ 0.00195
-0.41%
$ 367,266 $ 792,703
Nov 20, 9 AM $ 0.00196
-0.16%
$ 368,316 $ 794,102
Nov 20, 8 AM $ 0.00196
+0.24%
$ 368,981 $ 795,981
Nov 20, 7 AM $ 0.00196
+0.62%
$ 368,639 $ 796,079
Nov 20, 6 AM $ 0.00195
-0.19%
$ 366,842 $ 790,425
Nov 20, 5 AM $ 0.00195
+0.32%
$ 367,287 $ 791,968
Nov 20, 4 AM $ 0.00195
-0.04%
$ 366,344 $ 787,277
Nov 20, 3 AM $ 0.00195
+0.14%
$ 366,347 $ 787,788
Nov 20, 2 AM $ 0.00195
+0.24%
$ 365,925 $ 787,429
Nov 20, 1 AM $ 0.00194
+0.65%
$ 365,594 $ 784,077
Nov 19, 9 PM $ 0.0019
+0.32%
$ 357,554 $ 764,443
Nov 19, 8 PM $ 0.0019
+0.80%
$ 356,523 $ 762,200
Nov 19, 7 PM $ 0.00188
+0.30%
$ 353,539 $ 754,187
Nov 19, 6 PM $ 0.00187
-0.84%
$ 351,972 $ 752,072
Nov 19, 5 PM $ 0.00189
-0.74%
$ 354,522 $ 754,315
Nov 19, 4 PM $ 0.0019
-0.98%
$ 357,569 $ 760,622
Nov 19, 3 PM $ 0.00192
-1.79%
$ 361,308 $ 771,268
Nov 19, 2 PM $ 0.00196
-0.14%
$ 368,445 $ 784,098
Nov 19, 1 PM $ 0.00197
-0.16%
$ 369,598 $ 786,035
Nov 19, 12 PM $ 0.00197
+0.30%
$ 370,458 $ 785,165
Nov 19, 11 AM $ 0.00197
+0.05%
$ 369,864 $ 784,297
Nov 19, 10 AM $ 0.00197
+0.21%
$ 369,806 $ 782,743
Nov 19, 9 AM $ 0.00196
-0.78%
$ 368,291 $ 779,700
Nov 19, 8 AM $ 0.00197
-0.24%
$ 371,051 $ 783,845
Nov 19, 7 AM $ 0.00198
+0.64%
$ 372,243 $ 787,588
Nov 19, 6 AM $ 0.00197
+1.42%
$ 370,498 $ 781,360
Nov 19, 5 AM $ 0.00194
-1.63%
$ 365,075 $ 771,139
Nov 19, 4 AM $ 0.00197
-0.03%
$ 370,706 $ 780,148
Nov 19, 3 AM $ 0.00197
-0.57%
$ 371,115 $ 782,245
Nov 19, 2 AM $ 0.00199
+0.90%
$ 373,796 $ 786,422
Nov 19, 1 AM $ 0.00197
+0.32%
$ 370,796 $ 779,330
Nov 19, 12 AM $ 0.00196
-0.36%
$ 368,774 $ 775,749
Nov 18, 11 PM $ 0.00197
-0.03%
$ 371,241 $ 780,922
Nov 18, 10 PM $ 0.00198
+0.41%
$ 371,840 $ 782,386
Nov 18, 9 PM $ 0.00197
-0.42%
$ 370,953 $ 779,574
Nov 18, 8 PM $ 0.00198
-0.48%
$ 373,008 $ 783,558
Nov 18, 7 PM $ 0.00199
+0.08%
$ 374,550 $ 785,580
Nov 18, 6 PM $ 0.00199
+0.22%
$ 374,625 $ 787,135
Nov 18, 5 PM $ 0.00199
-0.84%
$ 374,416 $ 783,065
Nov 18, 4 PM $ 0.00201
+0.90%
$ 378,119 $ 790,822
Nov 18, 3 PM $ 0.00199
+0.07%
$ 374,282 $ 783,388
Nov 18, 2 PM $ 0.00199
+0.27%
$ 373,721 $ 782,842
Nov 18, 1 PM $ 0.00199
-0.39%
$ 373,317 $ 778,993