Infinity Rocket Token Historical Data

IRT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00199
-0.39%
$ 373,317 $ 778,993
Nov 18, 12 PM $ 0.002
-0.54%
$ 375,559 $ 782,715
Nov 18, 11 AM $ 0.00201
-0.51%
$ 378,243 $ 788,250
Nov 18, 10 AM $ 0.00202
-0.68%
$ 379,786 $ 791,136
Nov 18, 9 AM $ 0.00203
+0.24%
$ 381,886 $ 795,922
Nov 18, 8 AM $ 0.00202
+0.07%
$ 380,557 $ 791,432
Nov 18, 7 AM $ 0.00202
-0.11%
$ 379,775 $ 789,641
Nov 18, 6 AM $ 0.00202
-0.35%
$ 380,667 $ 789,454
Nov 18, 5 AM $ 0.00203
+0.49%
$ 381,956 $ 792,356
Nov 18, 4 AM $ 0.00202
-0.70%
$ 379,027 $ 786,412
Nov 18, 3 AM $ 0.00203
-0.52%
$ 381,239 $ 789,803
Nov 18, 2 AM $ 0.00204
-0.34%
$ 384,435 $ 797,274
Nov 18, 1 AM $ 0.00205
-0.23%
$ 386,111 $ 800,194
Nov 18, 12 AM $ 0.00206
-0.12%
$ 386,563 $ 800,034
Nov 17, 11 PM $ 0.00206
-0.05%
$ 387,340 $ 797,795
Nov 17, 10 PM $ 0.00206
+0.46%
$ 386,933 $ 798,327
Nov 17, 9 PM $ 0.00205
-0.39%
$ 384,710 $ 794,746
Nov 17, 8 PM $ 0.00206
-0.04%
$ 386,660 $ 796,214
Nov 17, 7 PM $ 0.00206
-1.74%
$ 386,489 $ 798,934
Nov 17, 6 PM $ 0.00209
-0.08%
$ 393,073 $ 810,965
Nov 17, 5 PM $ 0.00209
-0.72%
$ 393,131 $ 808,734
Nov 17, 4 PM $ 0.0021
-0.30%
$ 395,276 $ 812,868
Nov 17, 3 PM $ 0.00211
-0.79%
$ 397,253 $ 818,008
Nov 17, 2 PM $ 0.00213
+1.09%
$ 400,231 $ 823,502
Nov 17, 1 PM $ 0.00211
-2.97%
$ 396,509 $ 816,195
Nov 17, 12 PM $ 0.00217
-0.15%
$ 408,038 $ 839,025
Nov 17, 11 AM $ 0.00217
-0.17%
$ 409,405 $ 840,154
Nov 17, 10 AM $ 0.00217
-0.18%
$ 408,788 $ 841,480
Nov 17, 9 AM $ 0.00218
+0.24%
$ 409,935 $ 841,094
Nov 17, 8 AM $ 0.00217
-0.28%
$ 408,273 $ 838,110
Nov 17, 7 AM $ 0.00218
+0.35%
$ 409,843 $ 839,963
Nov 17, 6 AM $ 0.00217
+0.42%
$ 408,814 $ 834,238
Nov 17, 5 AM $ 0.00217
+0.39%
$ 407,697 $ 832,093
Nov 17, 4 AM $ 0.00216
-0.53%
$ 405,582 $ 829,692
Nov 17, 3 AM $ 0.00217
+0.46%
$ 408,302 $ 830,646
Nov 17, 2 AM $ 0.00216
+0.16%
$ 406,940 $ 827,364
Nov 17, 1 AM $ 0.00216
-0.05%
$ 406,594 $ 827,971
Nov 17, 12 AM $ 0.00216
+0.64%
$ 406,935 $ 827,696
Nov 16, 11 PM $ 0.00215
+1.21%
$ 403,758 $ 819,086
Nov 16, 10 PM $ 0.00212
+0.34%
$ 399,378 $ 808,493
Nov 16, 9 PM $ 0.00212
-0.21%
$ 398,415 $ 803,915
Nov 16, 8 PM $ 0.00213
+0.22%
$ 399,731 $ 810,204
Nov 16, 7 PM $ 0.00212
+0.72%
$ 399,322 $ 806,935
Nov 16, 6 PM $ 0.00211
+0.83%
$ 396,134 $ 798,965
Nov 16, 5 PM $ 0.00209
+0.37%
$ 393,222 $ 792,057
Nov 16, 4 PM $ 0.00208
-0.88%
$ 391,457 $ 791,046
Nov 16, 3 PM $ 0.0021
-0.50%
$ 394,619 $ 796,143
Nov 16, 2 PM $ 0.00211
+1.30%
$ 396,953 $ 800,243
Nov 16, 1 PM $ 0.00208
-0.09%
$ 391,184 $ 787,951
Nov 16, 12 PM $ 0.00208
+0.27%
$ 391,325 $ 786,936