Infinity Rocket Token Historical Data

IRT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00208
-0.28%
$ 390,547 $ 11,179
Feb 4, 5 PM $ 0.00209
-1.76%
$ 392,961 $ 10,651
Feb 4, 4 PM $ 0.00212
-0.51%
$ 400,506 $ 10,291
Feb 4, 3 PM $ 0.00214
-0.18%
$ 403,063 $ 9,700
Feb 4, 2 PM $ 0.00216
-0.36%
$ 405,366 $ 9,161
Feb 4, 1 PM $ 0.00217
-0.44%
$ 407,156 $ 8,507
Feb 4, 12 PM $ 0.00217
-0.30%
$ 408,226 $ 8,060
Feb 4, 11 AM $ 0.00218
-0.14%
$ 410,554 $ 7,488
Feb 4, 10 AM $ 0.00218
-0.25%
$ 410,365 $ 6,848
Feb 4, 9 AM $ 0.00219
-0.68%
$ 411,126 $ 6,258
Feb 4, 8 AM $ 0.0022
-0.22%
$ 414,992 $ 5,708
Feb 4, 7 AM $ 0.00222
+0.67%
$ 416,474 $ 5,039
Feb 4, 6 AM $ 0.0022
+0.72%
$ 412,805 $ 4,480
Feb 4, 5 AM $ 0.00218
-0.79%
$ 409,033 $ 4,048
Feb 4, 4 AM $ 0.00219
+0.07%
$ 411,478 $ 3,763
Feb 4, 3 AM $ 0.00219
+0.81%
$ 411,236 $ 3,403
Feb 4, 2 AM $ 0.00216
-1.17%
$ 406,354 $ 19,177
Feb 4, 1 AM $ 0.00219
+1.09%
$ 412,564 $ 19,110
Feb 4, 12 AM $ 0.00217
+0.00%
$ 407,648 $ 18,607
Feb 3, 11 PM $ 0.00216
-0.72%
$ 406,648 $ 18,270
Feb 3, 10 PM $ 0.00217
-0.86%
$ 408,260 $ 17,842
Feb 3, 9 PM $ 0.0022
-0.92%
$ 412,787 $ 17,783
Feb 3, 8 PM $ 0.00222
+1.53%
$ 417,489 $ 17,562
Feb 3, 7 PM $ 0.00218
+2.48%
$ 409,158 $ 16,905
Feb 3, 6 PM $ 0.00213
-0.98%
$ 400,940 $ 16,102
Feb 3, 5 PM $ 0.00216
-1.63%
$ 406,297 $ 15,818
Feb 3, 4 PM $ 0.00219
-1.38%
$ 412,191 $ 15,343
Feb 3, 3 PM $ 0.00222
+0.78%
$ 416,721 $ 14,954
Feb 3, 2 PM $ 0.00221
-0.25%
$ 414,722 $ 14,181
Feb 3, 1 PM $ 0.00222
+0.28%
$ 416,721 $ 13,603
Feb 3, 12 PM $ 0.00222
+1.20%
$ 416,628 $ 13,015
Feb 3, 11 AM $ 0.0022
+0.66%
$ 412,694 $ 12,265
Feb 3, 10 AM $ 0.00218
-0.15%
$ 410,502 $ 11,666
Feb 2, 3 PM $ 0.00228
+0.55%
$ 428,361 $ 9,693
Feb 2, 2 PM $ 0.00227
+1.15%
$ 425,836 $ 8,755
Feb 2, 1 PM $ 0.00223
-0.60%
$ 419,986 $ 8,097
Feb 2, 12 PM $ 0.00224
+0.28%
$ 421,646 $ 7,474
Feb 2, 11 AM $ 0.00225
+0.00%
$ 423,404 $ 6,925
Feb 2, 10 AM $ 0.00225
-1.13%
$ 421,528 $ 6,307
Feb 2, 5 AM $ 0.00223
-1.59%
$ 419,176 $ 3,370
Feb 2, 4 AM $ 0.00227
-0.07%
$ 426,156 $ 3,098
Feb 2, 3 AM $ 0.00227
-0.64%
$ 425,955 $ 2,673
Feb 2, 2 AM $ 0.00228
-0.94%
$ 428,133 $ 15,532
Feb 2, 1 AM $ 0.0023
+0.70%
$ 432,674 $ 15,336
Feb 2, 12 AM $ 0.00229
+0.71%
$ 431,087 $ 14,880
Feb 1, 11 PM $ 0.00227
-0.56%
$ 427,683 $ 14,358
Feb 1, 10 PM $ 0.00228
+0.99%
$ 427,455 $ 13,994
Feb 1, 9 PM $ 0.00225
-0.30%
$ 423,601 $ 13,463
Feb 1, 8 PM $ 0.00225
-0.13%
$ 424,210 $ 13,126
Feb 1, 7 PM $ 0.00226
-0.55%
$ 424,585 $ 12,676