Infinity Rocket Token Historical Data

IRT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00208
+0.27%
$ 391,325 $ 786,936
Nov 16, 11 AM $ 0.00207
-1.35%
$ 389,676 $ 783,454
Nov 16, 10 AM $ 0.0021
+0.45%
$ 395,490 $ 790,928
Nov 16, 9 AM $ 0.00209
+0.53%
$ 393,680 $ 788,775
Nov 16, 8 AM $ 0.00208
+0.32%
$ 391,805 $ 782,195
Nov 16, 7 AM $ 0.00208
+0.26%
$ 389,985 $ 779,752
Nov 16, 6 AM $ 0.00208
+0.21%
$ 390,327 $ 780,850
Nov 16, 5 AM $ 0.00207
+0.43%
$ 389,039 $ 775,927
Nov 16, 4 AM $ 0.00206
+0.31%
$ 387,774 $ 773,715
Nov 16, 3 AM $ 0.00205
+0.46%
$ 386,105 $ 769,762
Nov 16, 2 AM $ 0.00204
+0.99%
$ 383,568 $ 764,239
Nov 16, 1 AM $ 0.00202
-0.39%
$ 379,484 $ 755,613
Nov 16, 12 AM $ 0.00203
-0.01%
$ 381,313 $ 757,036
Nov 15, 11 PM $ 0.00202
+0.17%
$ 381,314 $ 756,867
Nov 15, 10 PM $ 0.00202
+0.41%
$ 379,652 $ 753,692
Nov 15, 9 PM $ 0.00201
-0.55%
$ 378,466 $ 748,578
Nov 15, 8 PM $ 0.00203
-0.34%
$ 381,026 $ 752,953
Nov 15, 7 PM $ 0.00203
-0.49%
$ 381,863 $ 754,189
Nov 15, 6 PM $ 0.00204
-0.17%
$ 383,331 $ 757,935
Nov 15, 5 PM $ 0.00204
-0.06%
$ 384,295 $ 757,736
Nov 15, 4 PM $ 0.00204
-0.60%
$ 384,517 $ 757,267
Nov 15, 3 PM $ 0.00205
-0.52%
$ 385,857 $ 756,780
Nov 15, 2 PM $ 0.00206
-0.34%
$ 387,431 $ 760,331
Nov 15, 1 PM $ 0.00207
+0.08%
$ 389,013 $ 762,107
Nov 15, 12 PM $ 0.00207
+0.04%
$ 389,284 $ 764,022
Nov 15, 11 AM $ 0.00207
-1.16%
$ 388,802 $ 762,406
Nov 15, 10 AM $ 0.00209
-0.21%
$ 392,927 $ 765,936
Nov 15, 9 AM $ 0.0021
+0.24%
$ 394,333 $ 769,770
Nov 15, 8 AM $ 0.00209
-0.98%
$ 393,579 $ 768,682
Nov 15, 7 AM $ 0.00211
-0.19%
$ 396,575 $ 772,289
Nov 15, 6 AM $ 0.00211
+0.11%
$ 397,336 $ 774,134
Nov 15, 5 AM $ 0.00211
-0.11%
$ 397,049 $ 772,511
Nov 14, 11 PM $ 0.00214
+0.15%
$ 402,958 $ 777,194
Nov 14, 10 PM $ 0.00214
-0.62%
$ 402,054 $ 776,290
Nov 14, 9 PM $ 0.00216
+0.56%
$ 405,277 $ 780,868
Nov 14, 8 PM $ 0.00215
-1.39%
$ 403,493 $ 776,622
Nov 14, 7 PM $ 0.00218
+0.72%
$ 409,478 $ 789,440
Nov 14, 6 PM $ 0.00216
-0.50%
$ 406,107 $ 780,964
Nov 14, 3 PM $ 0.00219
-0.01%
$ 411,256 $ 786,430
Nov 14, 2 PM $ 0.00219
+1.65%
$ 411,876 $ 787,699
Nov 14, 1 PM $ 0.00216
-0.48%
$ 405,355 $ 774,657
Nov 14, 11 AM $ 0.00221
-0.95%
$ 415,707 $ 788,082
Nov 14, 10 AM $ 0.00223
-0.28%
$ 419,252 $ 795,522
Nov 14, 9 AM $ 0.00224
-1.47%
$ 421,158 $ 795,371
Nov 14, 8 AM $ 0.00228
-1.06%
$ 428,034 $ 809,569
Nov 14, 7 AM $ 0.0023
+0.85%
$ 432,270 $ 816,693
Nov 14, 6 AM $ 0.00227
-0.27%
$ 426,919 $ 804,065
Nov 14, 5 AM $ 0.00227
+0.45%
$ 428,436 $ 808,500
Nov 14, 4 AM $ 0.00227
-1.23%
$ 426,288 $ 804,229
Nov 14, 3 AM $ 0.0023
-0.76%
$ 432,381 $ 814,690