Infinity Rocket Token Historical Data

IRT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00397
-3.58%
$746,236 $169,333
Feb 14, 2025 $0.00411
-5.83%
$772,677 $178,751
Feb 13, 2025 $0.00436
-0.61%
$820,138 $185,439
Feb 12, 2025 $0.00439
+7.61%
$825,164 $173,883
Feb 11, 2025 $0.00408
+2.72%
$766,640 $165,765
Feb 10, 2025 $0.00396
+3.03%
$744,735 $151,773
Feb 9, 2025 $0.00386
+1.92%
$725,301 $128,618
Feb 8, 2025 $0.00379
-2.10%
$711,618 $126,514
Feb 7, 2025 $0.00387
+0.13%
$727,629 $156,260
Feb 6, 2025 $0.00386
+3.48%
$726,294 $157,394
Feb 5, 2025 $0.00374
+0.38%
$703,111 $154,416
Feb 4, 2025 $0.00372
-2.30%
$700,288 $125,264
Feb 3, 2025 $0.00381
-58.76%
$716,451 $74,034
Feb 2, 2025 $0.00964
-11.30%
$1.81 million $21,385
Feb 1, 2025 $0.0111
-7.85%
$2.1 million $16,164
Jan 31, 2025 $0.0115
+33.55%
$2.17 million $13,477
Jan 30, 2025 $0.00912
+119.58%
$1.71 million $13,031
Jan 29, 2025 $0.00416
+1.95%
$782,952 $74,931
Jan 28, 2025 $0.00409
-2.74%
$769,039 $82,385
Jan 27, 2025 $0.00421
-5.25%
$791,241 $156,295
Jan 26, 2025 $0.00445
+1.06%
$836,689 $180,125
Jan 25, 2025 $0.00441
+2.34%
$829,893 $175,624
Jan 24, 2025 $0.0043
+1.37%
$809,292 $177,305
Jan 23, 2025 $0.00425
-0.26%
$798,334 $172,948
Jan 22, 2025 $0.00425
+1.51%
$798,761 $171,939
Jan 21, 2025 $0.00418
+0.13%
$785,834 $174,184
Jan 20, 2025 $0.00417
-3.52%
$784,786 $179,679
Jan 19, 2025 $0.00434
-1.09%
$814,988 $148,700
Jan 18, 2025 $0.00437
+1.06%
$821,804 $172,840
Jan 17, 2025 $0.00433
+2.90%
$813,759 $171,303
Jan 16, 2025 $0.00421
-0.31%
$792,234 $169,982
Jan 15, 2025 $0.00423
+2.92%
$795,058 $166,764
Jan 14, 2025 $0.00411
-1.91%
$772,880 $165,368
Jan 13, 2025 $0.00418
-2.26%
$786,379 $176,634
Jan 12, 2025 $0.00428
+1.79%
$804,591 $164,392
Jan 11, 2025 $0.00421
-4.92%
$791,010 $46,764
Jan 10, 2025 $0.00443
+3.64%
$831,936 $147,543
Jan 9, 2025 $0.00426
-3.17%
$801,636 $170,864
Jan 8, 2025 $0.0044
-3.10%
$826,995 $188,688
Jan 7, 2025 $0.00454
-4.99%
$853,950 $182,896
Jan 6, 2025 $0.00477
+4.32%
$897,196 $188,041
Jan 5, 2025 $0.00457
+2.04%
$860,046 $183,030
Jan 4, 2025 $0.00447
-0.27%
$841,064 $182,697
Jan 3, 2025 $0.00448
+3.22%
$842,457 $179,189
Jan 2, 2025 $0.00435
+0.08%
$817,196 $178,553
Jan 1, 2025 $0.00434
-4.18%
$815,313 $116,518
Dec 31, 2024 $0.00453
-1.60%
$850,845 $103,854
Dec 30, 2024 $0.00459
-0.28%
$862,468 $192,320
Dec 29, 2024 $0.00459
-0.02%
$862,391 $126,969
Dec 28, 2024 $0.00456
+1.19%
$857,458 $72,531