Infinity Rocket Token Historical Data

IRT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00451
-0.42%
$ 847,367 $ 72,062
Dec 25, 2024 $ 0.00453
+1.98%
$ 851,919 $ 59,218
Dec 24, 2024 $ 0.00441
-4.77%
$ 829,995 $ 71,184
Dec 23, 2024 $ 0.00464
-0.47%
$ 873,212 $ 73,011
Dec 22, 2024 $ 0.00465
-2.51%
$ 874,118 $ 82,790
Dec 21, 2024 $ 0.00474
+0.98%
$ 891,262 $ 92,605
Dec 20, 2024 $ 0.00469
-4.75%
$ 882,013 $ 176,711
Dec 19, 2024 $ 0.00493
-3.63%
$ 926,137 $ 142,712
Dec 18, 2024 $ 0.00509
-3.45%
$ 956,395 $ 99,251
Dec 17, 2024 $ 0.00526
-0.81%
$ 989,595 $ 97,938
Dec 16, 2024 $ 0.00532
-2.81%
$ 1 million $ 107,509
Dec 15, 2024 $ 0.00546
+1.32%
$ 1.03 million $ 90,617
Dec 14, 2024 $ 0.00541
-0.67%
$ 1.02 million $ 94,823
Dec 13, 2024 $ 0.00546
+4.90%
$ 1.03 million $ 97,172
Dec 12, 2024 $ 0.0052
-0.29%
$ 978,382 $ 106,369
Dec 11, 2024 $ 0.00522
-0.56%
$ 982,373 $ 80,265
Dec 10, 2024 $ 0.00525
-5.15%
$ 987,412 $ 177,015
Dec 9, 2024 $ 0.00554
-2.47%
$ 1.04 million $ 204,739
Dec 8, 2024 $ 0.00568
+0.89%
$ 1.07 million $ 189,495
Dec 7, 2024 $ 0.00562
+2.94%
$ 1.06 million $ 179,931
Dec 6, 2024 $ 0.00545
+2.66%
$ 1.03 million $ 174,181
Dec 5, 2024 $ 0.00531
-0.91%
$ 999,657 $ 157,725
Dec 4, 2024 $ 0.00536
+2.20%
$ 1.01 million $ 141,166
Dec 3, 2024 $ 0.00524
+13.49%
$ 985,591 $ 173,069
Dec 2, 2024 $ 0.00463
+1.15%
$ 869,803 $ 145,156
Dec 1, 2024 $ 0.00456
+1.35%
$ 857,959 $ 152,546
Nov 30, 2024 $ 0.0045
+1.15%
$ 845,844 $ 92,487
Nov 29, 2024 $ 0.00445
+1.20%
$ 836,253 $ 64,337
Nov 28, 2024 $ 0.0044
-2.65%
$ 826,715 $ 64,551
Nov 27, 2024 $ 0.00452
+4.28%
$ 849,338 $ 62,270
Nov 26, 2024 $ 0.00433
-2.24%
$ 814,310 $ 66,954
Nov 25, 2024 $ 0.00443
+0.32%
$ 833,459 $ 69,963
Nov 24, 2024 $ 0.00441
-6.18%
$ 828,185 $ 85,614
Nov 23, 2024 $ 0.00471
+0.17%
$ 882,936 $ 61,453
Nov 22, 2024 $ 0.00468
-0.26%
$ 881,861 $ 65,873
Nov 21, 2024 $ 0.0047
+4.08%
$ 883,837 $ 59,011
Nov 20, 2024 $ 0.00451
+1.21%
$ 848,138 $ 58,506
Nov 19, 2024 $ 0.00449
+0.48%
$ 843,542 $ 64,064
Nov 18, 2024 $ 0.00446
-4.03%
$ 839,320 $ 73,496
Nov 17, 2024 $ 0.00466
+1.03%
$ 876,560 $ 67,958
Nov 16, 2024 $ 0.00462
-1.64%
$ 868,917 $ 58,333
Nov 15, 2024 $ 0.0047
+3.00%
$ 884,044 $ 50,084
Nov 14, 2024 $ 0.00456
-0.41%
$ 857,265 $ 66,118
Nov 13, 2024 $ 0.00458
+0.41%
$ 860,994 $ 62,718
Nov 12, 2024 $ 0.00456
-5.76%
$ 857,461 $ 59,650
Nov 11, 2024 $ 0.00483
+2.00%
$ 908,422 $ 53,391
Nov 10, 2024 $ 0.00474
+2.51%
$ 890,732 $ 60,847
Nov 9, 2024 $ 0.00463
+2.03%
$ 869,764 $ 53,456
Nov 8, 2024 $ 0.00453
+1.33%
$ 852,454 $ 87,819
Nov 7, 2024 $ 0.00446
+1.93%
$ 838,104 $ 52,130