Infinity Rocket Token Historical Data

IRT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0049
-0.26%
$ 922,140 $ 110,546
Oct 11, 2024 $ 0.00494
-1.93%
$ 927,780 $ 135,512
Oct 10, 2024 $ 0.00504
-0.30%
$ 947,708 $ 135,933
Oct 9, 2024 $ 0.00505
-2.62%
$ 948,836 $ 137,664
Oct 8, 2024 $ 0.0052
+1.72%
$ 978,352 $ 142,389
Oct 7, 2024 $ 0.00511
+1.57%
$ 961,244 $ 148,689
Oct 6, 2024 $ 0.00502
-0.57%
$ 944,324 $ 146,542
Oct 5, 2024 $ 0.00504
+1.25%
$ 947,520 $ 145,498
Oct 4, 2024 $ 0.00498
+1.18%
$ 935,676 $ 105,649
Oct 3, 2024 $ 0.00493
-2.22%
$ 926,464 $ 75,507
Oct 2, 2024 $ 0.00504
+0.34%
$ 947,708 $ 60,786
Oct 1, 2024 $ 0.00504
-6.15%
$ 946,768 $ 63,672
Sep 30, 2024 $ 0.00534
-1.96%
$ 1 million $ 67,634
Sep 29, 2024 $ 0.00544
+1.17%
$ 1.02 million $ 54,461
Sep 28, 2024 $ 0.00538
-1.30%
$ 1.01 million $ 63,094
Sep 27, 2024 $ 0.00544
+4.26%
$ 1.02 million $ 68,904
Sep 26, 2024 $ 0.00522
+1.83%
$ 982,300 $ 73,095
Sep 25, 2024 $ 0.00513
-4.04%
$ 963,500 $ 71,223
Sep 24, 2024 $ 0.00534
-0.58%
$ 1 million $ 58,545
Sep 23, 2024 $ 0.00537
+1.15%
$ 1.01 million $ 63,747
Sep 22, 2024 $ 0.00532
-1.06%
$ 1 million $ 70,048
Sep 21, 2024 $ 0.00539
+1.89%
$ 1.01 million $ 70,779
Sep 20, 2024 $ 0.00529
-1.67%
$ 994,896 $ 79,605
Sep 19, 2024 $ 0.00536
+3.49%
$ 1.01 million $ 96,909
Sep 18, 2024 $ 0.00516
-1.32%
$ 970,832 $ 122,092
Sep 17, 2024 $ 0.00523
-0.15%
$ 982,864 $ 153,381
Sep 16, 2024 $ 0.00522
-2.46%
$ 981,924 $ 75,994
Sep 15, 2024 $ 0.00534
+0.04%
$ 1 million $ 64,835
Sep 14, 2024 $ 0.00531
-2.94%
$ 999,032 $ 71,156
Sep 13, 2024 $ 0.00547
+2.90%
$ 1.03 million $ 117,078
Sep 12, 2024 $ 0.00533
-10.09%
$ 1 million $ 152,477
Sep 11, 2024 $ 0.00595
+28.48%
$ 1.12 million $ 138,091
Sep 10, 2024 $ 0.00463
+1.38%
$ 870,440 $ 103,793
Sep 9, 2024 $ 0.00455
+2.75%
$ 855,964 $ 102,925
Sep 8, 2024 $ 0.00445
+0.91%
$ 835,660 $ 101,150
Sep 7, 2024 $ 0.0044
+1.76%
$ 827,952 $ 100,886
Sep 6, 2024 $ 0.00432
+0.96%
$ 811,784 $ 98,639
Sep 5, 2024 $ 0.00429
-2.92%
$ 806,708 $ 99,756
Sep 4, 2024 $ 0.00443
-0.76%
$ 832,652 $ 106,681
Sep 3, 2024 $ 0.00446
-1.81%
$ 838,104 $ 104,950
Sep 2, 2024 $ 0.00455
+1.86%
$ 855,964 $ 103,862
Sep 1, 2024 $ 0.00447
+1.41%
$ 840,548 $ 102,764
Aug 31, 2024 $ 0.00442
-0.02%
$ 830,208 $ 101,212
Aug 30, 2024 $ 0.00443
+1.30%
$ 833,028 $ 100,597
Aug 29, 2024 $ 0.00439
+0.16%
$ 825,132 $ 100,889
Aug 28, 2024 $ 0.00439
+3.64%
$ 824,944 $ 93,626
Aug 27, 2024 $ 0.00423
+2.22%
$ 795,428 $ 90,436
Aug 26, 2024 $ 0.00414
+0.36%
$ 779,072 $ 88,831
Aug 25, 2024 $ 0.00413
-1.95%
$ 776,440 $ 91,259
Aug 24, 2024 $ 0.00422
+3.55%
$ 794,112 $ 90,110