Infinity Rocket Token Historical Data

IRT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00325
-0.03%
$ 610,150 $ 27,241
Apr 15, 7 AM $ 0.00325
+0.01%
$ 611,296 $ 27,402
Apr 15, 6 AM $ 0.00325
-0.04%
$ 611,448 $ 27,395
Apr 15, 5 AM $ 0.00326
-0.01%
$ 612,513 $ 27,388
Apr 15, 4 AM $ 0.00327
+0.37%
$ 614,207 $ 27,554
Apr 15, 3 AM $ 0.00327
+0.09%
$ 614,010 $ 27,365
Apr 15, 2 AM $ 0.00327
-0.04%
$ 614,659 $ 27,447
Apr 15, 1 AM $ 0.00325
+0.43%
$ 611,270 $ 27,007
Apr 15, 12 AM $ 0.00324
-0.97%
$ 609,776 $ 26,960
Apr 14, 11 PM $ 0.00327
+0.40%
$ 614,375 $ 27,143
Apr 14, 10 PM $ 0.00325
+0.12%
$ 610,896 $ 26,772
Apr 14, 9 PM $ 0.00324
+0.41%
$ 608,561 $ 26,608
Apr 14, 8 PM $ 0.00324
-3.95%
$ 608,338 $ 26,719
Apr 14, 7 PM $ 0.00336
+1.52%
$ 631,704 $ 27,406
Apr 14, 6 PM $ 0.00329
+7.46%
$ 617,723 $ 25,951
Apr 14, 5 PM $ 0.00306
+11.41%
$ 575,798 $ 23,136
Apr 14, 4 PM $ 0.00268
+2.37%
$ 503,219 $ 17,375
Apr 14, 3 PM $ 0.00261
+0.64%
$ 490,206 $ 16,823
Apr 14, 2 PM $ 0.00259
-0.06%
$ 487,827 $ 16,775
Apr 14, 1 PM $ 0.0026
+1.63%
$ 488,823 $ 16,902
Apr 14, 12 PM $ 0.00255
-0.89%
$ 480,167 $ 16,628
Apr 14, 11 AM $ 0.00257
-0.38%
$ 483,110 $ 16,760
Apr 14, 10 AM $ 0.00258
-0.06%
$ 484,477 $ 17,037
Apr 14, 9 AM $ 0.00259
+0.34%
$ 486,130 $ 17,189
Apr 14, 8 AM $ 0.00257
-1.17%
$ 482,370 $ 17,155
Apr 14, 7 AM $ 0.0026
+1.64%
$ 489,433 $ 17,427
Apr 14, 6 AM $ 0.00257
+0.48%
$ 483,220 $ 17,160
Apr 14, 5 AM $ 0.00255
-0.49%
$ 480,050 $ 17,074
Apr 14, 4 AM $ 0.00256
-0.41%
$ 481,904 $ 17,153
Apr 14, 3 AM $ 0.00257
+0.04%
$ 483,287 $ 17,310
Apr 14, 2 AM $ 0.00258
-0.15%
$ 484,148 $ 17,333
Apr 14, 1 AM $ 0.00258
+0.04%
$ 484,492 $ 17,351
Apr 14, 12 AM $ 0.00257
-0.57%
$ 483,359 $ 17,338
Apr 13, 11 PM $ 0.00258
+0.27%
$ 485,148 $ 17,535
Apr 13, 10 PM $ 0.00258
+0.94%
$ 485,403 $ 17,652
Apr 13, 9 PM $ 0.00256
+0.62%
$ 482,138 $ 17,653
Apr 13, 8 PM $ 0.00255
-0.25%
$ 480,124 $ 17,656
Apr 13, 7 PM $ 0.00255
+0.56%
$ 479,193 $ 17,599
Apr 13, 6 PM $ 0.00254
+0.00%
$ 477,704 $ 17,495
Apr 13, 5 PM $ 0.00254
+0.11%
$ 476,948 $ 17,500
Apr 13, 4 PM $ 0.00254
+0.64%
$ 477,855 $ 17,546
Apr 13, 3 PM $ 0.00253
+0.68%
$ 475,026 $ 17,493
Apr 13, 2 PM $ 0.00251
+0.75%
$ 472,429 $ 17,375
Apr 13, 1 PM $ 0.0025
+0.28%
$ 469,623 $ 17,229
Apr 13, 12 PM $ 0.00249
-0.15%
$ 467,454 $ 17,187
Apr 13, 11 AM $ 0.00249
+1.92%
$ 467,651 $ 17,152
Apr 13, 10 AM $ 0.00244
-0.97%
$ 457,964 $ 16,674
Apr 13, 9 AM $ 0.00245
+0.14%
$ 460,815 $ 16,893
Apr 13, 8 AM $ 0.00245
-0.96%
$ 460,829 $ 16,894
Apr 13, 7 AM $ 0.00247
-0.34%
$ 464,890 $ 17,077