Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 PM $0.00235
+0.36%
$441,599 $11,507
Oct 30, 2 PM $0.00234
+0.33%
$439,823 $11,429
Oct 30, 1 PM $0.00232
-0.83%
$436,801 $11,387
Oct 30, 12 PM $0.00234
+0.25%
$439,612 $11,423
Oct 30, 11 AM $0.00233
-0.29%
$438,005 $11,413
Oct 30, 10 AM $0.00234
+0.91%
$440,752 $11,477
Oct 30, 9 AM $0.00233
-0.24%
$438,038 $11,449
Oct 30, 8 AM $0.00234
+0.20%
$439,381 $11,507
Oct 30, 7 AM $0.00234
-1.13%
$440,191 $11,506
Oct 30, 6 AM $0.00236
-1.32%
$444,572 $11,602
Oct 30, 5 AM $0.00239
-0.40%
$449,798 $11,656
Oct 30, 4 AM $0.0024
-0.34%
$450,775 $11,714
Oct 30, 3 AM $0.0024
+1.87%
$451,612 $11,714
Oct 30, 2 AM $0.00236
+1.94%
$444,146 $11,587
Oct 30, 1 AM $0.00232
+0.82%
$436,065 $11,343
Oct 30, 12 AM $0.00229
-1.05%
$431,385 $11,219
Oct 29, 11 PM $0.00232
-0.60%
$436,368 $11,374
Oct 29, 10 PM $0.00233
-0.59%
$437,503 $11,433
Oct 29, 9 PM $0.00234
+0.21%
$439,455 $11,548
Oct 29, 8 PM $0.00233
-4.84%
$438,275 $11,558
Oct 29, 7 PM $0.00245
+0.42%
$461,168 $12,134
Oct 29, 6 PM $0.00244
-0.43%
$458,871 $12,053
Oct 29, 5 PM $0.00245
+0.20%
$461,230 $12,113
Oct 29, 4 PM $0.00245
+0.13%
$460,626 $12,182
Oct 29, 3 PM $0.00245
+0.84%
$461,135 $12,235
Oct 29, 2 PM $0.00243
+0.33%
$457,510 $12,120
Oct 29, 1 PM $0.00242
+0.40%
$455,238 $12,080
Oct 29, 12 PM $0.00241
-0.03%
$452,623 $11,962
Oct 29, 11 AM $0.00241
+0.32%
$452,451 $12,012
Oct 29, 10 AM $0.0024
-0.50%
$451,585 $12,040
Oct 29, 9 AM $0.00243
+0.07%
$456,232 $12,157
Oct 29, 8 AM $0.00242
+0.30%
$455,742 $12,670
Oct 29, 7 AM $0.00241
-0.44%
$453,046 $12,676
Oct 29, 6 AM $0.00241
-0.28%
$453,867 $12,573
Oct 29, 5 AM $0.00243
+0.28%
$456,084 $12,531
Oct 29, 4 AM $0.00241
+0.91%
$453,447 $12,456
Oct 29, 3 AM $0.00239
-0.02%
$448,703 $12,190
Oct 29, 2 AM $0.00239
+0.60%
$449,381 $12,167
Oct 29, 1 AM $0.00237
-1.06%
$445,837 $11,996
Oct 29, 12 AM $0.0024
-0.23%
$451,683 $12,052
Oct 28, 11 PM $0.0024
+0.43%
$451,826 $11,975
Oct 28, 10 PM $0.00239
+0.13%
$449,663 $11,837
Oct 28, 9 PM $0.00239
+0.39%
$449,779 $11,794
Oct 28, 8 PM $0.00238
+0.00%
$446,750 $11,580
Oct 28, 7 PM $0.00237
+0.55%
$445,291 $11,451
Oct 28, 6 PM $0.00235
+0.06%
$441,793 $11,294
Oct 28, 5 PM $0.00235
+0.41%
$441,676 $11,251
Oct 28, 4 PM $0.00234
-0.03%
$439,663 $11,164
Oct 28, 3 PM $0.00234
+0.15%
$439,074 $11,061
Oct 28, 2 PM $0.00233
-0.29%
$437,371 $10,943