Infinity Rocket Token Historical Data

IRT Page 8
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
-100.00%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇3
-81.25%
$-- $0
Aug 17, 4 AM $0.0₁₆26
+36.84%
$-- $0
Aug 17, 3 AM $0.0₁₆2
-87.73%
$-- $0
Aug 17, 2 AM $0.0₁₅137
-85.39%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₄126
-69.93%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₄52
-91.40%
$-- $0
Aug 16, 11 PM $0.0₁₃266
-53.91%
$-- $0
Aug 16, 10 PM $0.0₁₂175
-47.95%
$-- $0
Aug 16, 9 PM $0.0₁₂493
-37.15%
$-- $0
Aug 16, 8 PM $0.0₁₂812
-39.07%
$-- $0.00001
Aug 16, 7 PM $0.0₁₁316
+21.70%
$-- $0
Aug 16, 6 PM $0.0₁₁628
-91.27%
$-- $0
Aug 16, 5 PM $0.0₁₀782
+13.43%
$-- $0.001
Aug 16, 4 PM $0.0₁₀211
-9.05%
$-- $0
Aug 16, 3 PM $0.0₁₀17
-75.38%
$-- $0
Aug 16, 2 PM $0.0₁₀788
-44.75%
$-- $0.001
Aug 16, 1 PM $0.0₉167
-93.10%
$-- $0
Aug 16, 12 PM $0.0₈252
-44.04%
$-- $0
Aug 16, 11 AM $0.0₈392
-83.24%
$1 $0
Aug 16, 10 AM $0.0₈726
-75.70%
$1 $0
Aug 16, 9 AM $0.0₇162
-85.79%
$3 $0
Aug 16, 8 AM $0.0₆124
-62.83%
$23 $1
Aug 16, 7 AM $0.0₆274
-66.82%
$52 $2
Aug 16, 6 AM $0.0₆863
-59.39%
$162 $6
Aug 16, 5 AM $0.0₅175
-85.64%
$329 $13
Aug 16, 4 AM $0.0000128
-32.43%
$2,415 $68
Aug 16, 3 AM $0.0000238
-0.59%
$4,467 $103
Aug 16, 2 AM $0.0000573
-8.53%
$10,769 $119
Aug 16, 1 AM $0.0000616
-75.17%
$11,574 $409
Aug 16, 12 AM $0.0000767
-45.95%
$14,428 $1,372
Aug 15, 11 PM $0.000243
-20.61%
$45,630 $1,022
Aug 15, 10 PM $0.000281
-70.70%
$52,832 $1,823
Aug 15, 9 PM $0.000959
-61.02%
$180,361 $7,102
Aug 15, 8 PM $0.00247
-0.34%
$464,234 $15,971
Aug 15, 7 PM $0.00246
-0.22%
$462,629 $15,864
Aug 15, 6 PM $0.00247
-0.08%
$463,480 $15,888
Aug 15, 5 PM $0.00246
-0.73%
$462,183 $15,895
Aug 15, 4 PM $0.00248
-0.01%
$465,761 $16,032
Aug 15, 3 PM $0.00247
+0.42%
$464,492 $15,979
Aug 15, 2 PM $0.00247
+0.69%
$464,291 $15,868
Aug 15, 1 PM $0.00246
-0.37%
$462,399 $15,867
Aug 15, 12 PM $0.00247
-0.81%
$464,552 $16,037
Aug 15, 11 AM $0.0025
+1.17%
$470,868 $16,137
Aug 15, 10 AM $0.00249
-0.70%
$467,675 $16,031
Aug 15, 9 AM $0.00249
-0.11%
$468,772 $16,171
Aug 15, 8 AM $0.00249
+0.60%
$468,416 $16,177
Aug 15, 7 AM $0.00249
-0.28%
$468,139 $16,135