Infinity Rocket Token Historical Data

IRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00266
-0.72%
$ 500,958 $ 18,620
Jun 28, 1 PM $ 0.00269
+0.03%
$ 506,023 $ 18,744
Jun 28, 12 PM $ 0.0027
+0.22%
$ 507,242 $ 18,876
Jun 28, 11 AM $ 0.0027
+0.00%
$ 507,249 $ 18,995
Jun 28, 10 AM $ 0.0027
+0.66%
$ 508,234 $ 18,906
Jun 28, 9 AM $ 0.00269
-0.36%
$ 505,573 $ 18,868
Jun 28, 8 AM $ 0.00271
+2.38%
$ 509,616 $ 18,961
Jun 28, 7 AM $ 0.00264
-0.30%
$ 497,049 $ 18,422
Jun 28, 6 AM $ 0.00265
-0.11%
$ 499,020 $ 18,318
Jun 28, 5 AM $ 0.00265
-0.11%
$ 498,127 $ 18,295
Jun 28, 4 AM $ 0.00266
-0.61%
$ 500,435 $ 18,408
Jun 28, 3 AM $ 0.00267
-0.03%
$ 502,561 $ 18,537
Jun 28, 2 AM $ 0.00268
-0.30%
$ 503,430 $ 18,444
Jun 28, 1 AM $ 0.00269
+0.01%
$ 505,742 $ 18,612
Jun 28, 12 AM $ 0.0027
-1.65%
$ 506,887 $ 18,540
Jun 27, 11 PM $ 0.00275
+1.95%
$ 517,608 $ 18,912
Jun 27, 10 PM $ 0.00271
-0.11%
$ 509,114 $ 18,609
Jun 27, 9 PM $ 0.00271
-0.83%
$ 508,714 $ 18,524
Jun 27, 8 PM $ 0.00272
-0.28%
$ 511,635 $ 18,648
Jun 27, 7 PM $ 0.00273
-0.36%
$ 513,970 $ 18,658
Jun 27, 6 PM $ 0.00275
-0.21%
$ 516,581 $ 18,728
Jun 27, 5 PM $ 0.00275
-0.77%
$ 516,173 $ 18,808
Jun 27, 4 PM $ 0.00277
-1.94%
$ 521,357 $ 18,966
Jun 27, 3 PM $ 0.00282
+0.53%
$ 530,952 $ 19,300
Jun 27, 2 PM $ 0.00281
+4.15%
$ 527,408 $ 18,463
Jun 27, 1 PM $ 0.0027
-1.76%
$ 506,876 $ 18,578
Jun 27, 12 PM $ 0.00275
-0.11%
$ 517,388 $ 19,066
Jun 27, 11 AM $ 0.00275
-0.48%
$ 517,161 $ 19,011
Jun 27, 10 AM $ 0.00276
-0.01%
$ 518,199 $ 19,118
Jun 27, 9 AM $ 0.00276
+0.12%
$ 519,575 $ 19,202
Jun 27, 8 AM $ 0.00277
+0.35%
$ 519,970 $ 19,121
Jun 27, 7 AM $ 0.00275
+0.22%
$ 517,090 $ 19,122
Jun 27, 6 AM $ 0.00275
+0.17%
$ 517,335 $ 19,084
Jun 27, 5 AM $ 0.00274
-0.09%
$ 516,033 $ 19,062
Jun 27, 4 AM $ 0.00274
-0.19%
$ 515,785 $ 18,973
Jun 27, 3 AM $ 0.00275
+0.07%
$ 517,789 $ 19,064
Jun 27, 2 AM $ 0.00276
+0.81%
$ 518,229 $ 19,136
Jun 27, 1 AM $ 0.00274
-0.32%
$ 515,279 $ 19,051
Jun 27, 12 AM $ 0.00274
+0.12%
$ 515,679 $ 19,056
Jun 26, 11 PM $ 0.00274
+0.15%
$ 515,831 $ 19,082
Jun 26, 10 PM $ 0.00274
+0.06%
$ 515,838 $ 19,014
Jun 26, 9 PM $ 0.00274
+0.41%
$ 514,403 $ 19,001
Jun 26, 8 PM $ 0.00273
+0.12%
$ 513,624 $ 18,883
Jun 26, 7 PM $ 0.00273
+0.51%
$ 513,843 $ 18,915
Jun 26, 6 PM $ 0.00272
-0.15%
$ 510,451 $ 18,756
Jun 26, 5 PM $ 0.00271
-0.03%
$ 510,394 $ 18,797
Jun 26, 4 PM $ 0.00271
+0.13%
$ 509,753 $ 18,768
Jun 26, 3 PM $ 0.00271
+0.45%
$ 509,896 $ 18,745
Jun 26, 2 PM $ 0.00271
+0.03%
$ 508,712 $ 18,610
Jun 26, 1 PM $ 0.0027
+1.37%
$ 508,169 $ 18,541