Infinity Rocket Token Historical Data

IRT Page 8
Download
Date Close Price change Market cap Trading volume
3:51 AM $0.00222
-0.11%
$417,960 $17,195
3:49 AM $0.00222
+0.15%
$417,014 $17,139
3:48 AM $0.00222
+0.18%
$417,014 $17,098
3:47 AM $0.00221
+0.00%
$417,014 $17,133
3:43 AM $0.00222
+0.00%
$416,524 $17,167
3:42 AM $0.00222
+0.16%
$416,524 $17,142
3:41 AM $0.00221
+0.00%
$416,524 $17,194
3:36 AM $0.00222
+0.07%
$417,459 $17,209
3:33 AM $0.00222
+0.00%
$417,712 $17,214
3:32 AM $0.00223
+0.00%
$417,712 $17,195
3:30 AM $0.00222
-0.08%
$417,712 $17,222
3:25 AM $0.00222
+0.00%
$418,778 $17,247
3:24 AM $0.00223
+0.17%
$418,778 $17,185
3:20 AM $0.00222
+0.14%
$418,778 $17,182
3:19 AM $0.00222
+0.00%
$417,229 $17,220
3:18 AM $0.00222
-0.23%
$417,229 $17,249
3:17 AM $0.00223
+0.17%
$417,229 $17,233
3:13 AM $0.00223
+0.00%
$418,806 $17,268
3:11 AM $0.00223
+0.00%
$418,806 $17,222
3:10 AM $0.00223
+0.00%
$418,806 $17,179
3:05 AM $0.00222
+0.26%
$417,038 $17,135
3:02 AM $0.00222
-0.26%
$417,038 $17,182
2:59 AM $0.00222
+0.00%
$417,623 $17,167
2:58 AM $0.00222
+0.00%
$417,623 $17,178
2:53 AM $0.00222
+0.00%
$417,292 $17,181
2:51 AM $0.00222
+0.16%
$417,292 $17,180
2:50 AM $0.00222
+0.00%
$417,292 $17,174
2:49 AM $0.00222
+0.00%
$417,288 $17,185
2:47 AM $0.00222
+0.32%
$417,288 $17,132
2:46 AM $0.00222
+0.00%
$417,288 $17,072
2:41 AM $0.00221
+0.00%
$416,012 $17,125
2:40 AM $0.00221
-0.23%
$416,012 $17,124
2:37 AM $0.00222
+0.00%
$417,482 $17,257
2:34 AM $0.00223
+0.32%
$418,626 $17,186
2:32 AM $0.00222
+0.00%
$418,626 $17,184
2:31 AM $0.00222
-0.11%
$418,626 $17,180
2:28 AM $0.00222
+0.14%
$416,946 $17,055
2:22 AM $0.00221
+0.00%
$416,188 $17,135
2:19 AM $0.00221
+0.00%
$415,576 $17,138
2:18 AM $0.00221
+0.00%
$415,576 $17,144
2:17 AM $0.00221
+0.00%
$415,576 $17,161
2:16 AM $0.00221
+0.29%
$415,576 $17,091
2:15 AM $0.00221
-0.21%
$415,576 $17,100
2:12 AM $0.00222
+0.00%
$417,162 $17,150
2:10 AM $0.00222
+0.17%
$417,162 $17,125
2:06 AM $0.0022
+0.00%
$414,116 $17,090
2:04 AM $0.00221
+0.18%
$414,953 $17,030
2:03 AM $0.0022
-0.20%
$414,953 $17,014
2:00 AM $0.00221
+0.12%
$414,953 $17,075
1:58 AM $0.00221
+0.00%
$414,853 $17,034