Infinity Rocket Token Historical Data

IRT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0023
-0.76%
$ 432,381 $ 814,690
Nov 14, 2 AM $ 0.00232
+1.10%
$ 436,047 $ 820,271
Nov 14, 1 AM $ 0.0023
+0.31%
$ 432,659 $ 812,707
Nov 14, 12 AM $ 0.0023
-1.27%
$ 431,639 $ 810,561
Nov 13, 11 PM $ 0.00233
+0.76%
$ 437,863 $ 820,147
Nov 13, 10 PM $ 0.00232
+0.69%
$ 435,825 $ 815,410
Nov 13, 9 PM $ 0.0023
-0.48%
$ 432,570 $ 810,017
Nov 13, 8 PM $ 0.00231
-0.62%
$ 434,019 $ 813,009
Nov 13, 7 PM $ 0.00232
-0.71%
$ 436,434 $ 815,365
Nov 13, 6 PM $ 0.00234
-1.47%
$ 439,389 $ 821,709
Nov 13, 5 PM $ 0.00237
-1.05%
$ 445,461 $ 830,222
Nov 13, 4 PM $ 0.0024
-0.53%
$ 450,591 $ 837,870
Nov 13, 3 PM $ 0.00241
-0.18%
$ 452,567 $ 841,507
Nov 13, 2 PM $ 0.00241
+0.63%
$ 453,885 $ 842,082
Nov 13, 1 PM $ 0.0024
+0.25%
$ 450,505 $ 835,491
Nov 13, 12 PM $ 0.00239
+0.59%
$ 448,769 $ 828,912
Nov 13, 11 AM $ 0.00238
+1.02%
$ 446,670 $ 820,926
Nov 13, 10 AM $ 0.00235
+1.21%
$ 441,429 $ 811,409
Nov 13, 9 AM $ 0.00232
-0.04%
$ 436,610 $ 801,342
Nov 13, 8 AM $ 0.00232
+0.86%
$ 436,637 $ 801,744
Nov 13, 7 AM $ 0.00231
+0.18%
$ 433,378 $ 793,942
Nov 13, 6 AM $ 0.0023
+0.40%
$ 433,086 $ 793,579
Nov 13, 5 AM $ 0.0023
+2.03%
$ 431,568 $ 789,725
Nov 13, 4 AM $ 0.00225
+3.33%
$ 423,247 $ 773,938
Nov 13, 3 AM $ 0.00223
-2.00%
$ 418,934 $ 662,587
Download