Infinity Rocket Token Historical Data

IRT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00237
-0.28%
$ 446,447 $ 4,039
Jan 26, 8 AM $ 0.00239
+0.43%
$ 448,832 $ 3,727
Jan 26, 7 AM $ 0.00237
-0.27%
$ 446,348 $ 3,408
Jan 26, 6 AM $ 0.00239
+0.62%
$ 448,658 $ 3,081
Jan 26, 5 AM $ 0.00238
-0.19%
$ 446,790 $ 2,779
Jan 26, 4 AM $ 0.00238
+0.46%
$ 447,886 $ 2,455
Jan 26, 3 AM $ 0.00237
-0.60%
$ 444,672 $ 2,149
Jan 26, 2 AM $ 0.00237
-0.35%
$ 446,080 $ 14,280
Jan 26, 1 AM $ 0.00239
+0.36%
$ 448,445 $ 14,020
Jan 26, 12 AM $ 0.00237
+0.50%
$ 446,163 $ 13,582
Jan 25, 11 PM $ 0.00237
+0.64%
$ 444,929 $ 13,295
Jan 25, 10 PM $ 0.00236
-0.57%
$ 442,742 $ 12,893
Jan 25, 9 PM $ 0.00237
+1.43%
$ 446,264 $ 12,625
Jan 25, 8 PM $ 0.00235
-0.33%
$ 441,268 $ 12,218
Jan 25, 7 PM $ 0.00235
-1.11%
$ 441,844 $ 11,767
Jan 25, 6 PM $ 0.00238
-0.21%
$ 448,020 $ 11,264
Jan 25, 5 PM $ 0.00239
-0.32%
$ 449,627 $ 10,787
Jan 25, 4 PM $ 0.0024
-0.64%
$ 451,795 $ 10,203
Jan 25, 3 PM $ 0.00241
-0.37%
$ 455,051 $ 9,735
Jan 25, 2 PM $ 0.00243
+0.06%
$ 456,481 $ 9,143
Jan 25, 1 PM $ 0.00243
-0.20%
$ 457,287 $ 8,565
Jan 25, 12 PM $ 0.00244
+0.20%
$ 458,733 $ 7,980
Jan 25, 11 AM $ 0.00243
-0.30%
$ 457,071 $ 7,358
Jan 25, 10 AM $ 0.00244
+0.10%
$ 458,678 $ 6,797
Jan 25, 9 AM $ 0.00244
+0.53%
$ 458,205 $ 6,231
Jan 25, 8 AM $ 0.00243
-0.40%
$ 458,636 $ 5,605
Jan 25, 7 AM $ 0.00245
+0.00%
$ 459,744 $ 5,003
Jan 25, 6 AM $ 0.00244
+0.03%
$ 459,204 $ 4,642
Jan 25, 5 AM $ 0.00244
-0.65%
$ 457,885 $ 4,256
Jan 25, 4 AM $ 0.00245
-0.39%
$ 459,943 $ 3,871
Jan 25, 3 AM $ 0.00245
+0.09%
$ 460,482 $ 3,477
Jan 25, 2 AM $ 0.00245
+0.01%
$ 460,757 $ 9,704
Jan 25, 1 AM $ 0.00244
-0.15%
$ 459,560 $ 9,324
Jan 25, 12 AM $ 0.00245
-0.23%
$ 461,338 $ 8,962
Jan 24, 11 PM $ 0.00245
-0.01%
$ 461,391 $ 8,576
Jan 24, 10 PM $ 0.00245
-0.26%
$ 460,464 $ 8,132
Jan 24, 9 PM $ 0.00245
+0.29%
$ 460,534 $ 7,722
Jan 24, 8 PM $ 0.00245
+0.06%
$ 459,888 $ 7,335
Jan 24, 7 PM $ 0.00244
+0.23%
$ 458,991 $ 6,890
Jan 24, 6 PM $ 0.00244
+0.30%
$ 458,993 $ 6,542
Jan 24, 5 PM $ 0.00244
-0.06%
$ 458,272 $ 6,129
Jan 24, 4 PM $ 0.00244
+0.11%
$ 458,078 $ 5,764
Jan 24, 3 PM $ 0.00244
-0.20%
$ 458,617 $ 5,356
Jan 24, 2 PM $ 0.00245
+0.44%
$ 460,398 $ 5,006
Jan 24, 1 PM $ 0.00243
+0.31%
$ 457,583 $ 4,600
Jan 24, 12 PM $ 0.00243
+0.31%
$ 456,985 $ 4,230
Jan 24, 11 AM $ 0.00243
-0.02%
$ 456,626 $ 3,839
Jan 24, 10 AM $ 0.00243
+0.39%
$ 457,631 $ 3,436
Jan 24, 9 AM $ 0.00243
+0.22%
$ 456,515 $ 3,026
Jan 24, 8 AM $ 0.00243
+0.15%
$ 456,200 $ 2,656