Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $171.62M
-1.34%
$32.27 quadrillion $4.22 billion
May 18, 4 AM $173.88M
+0.93%
$32.69 quadrillion $4.26 billion
May 18, 3 AM $171.87M
-1.02%
$32.31 quadrillion $4.21 billion
May 18, 2 AM $173.95M
+1.80%
$32.7 quadrillion $4.25 billion
May 18, 1 AM $171.15M
-2.95%
$32.18 quadrillion $4.2 billion
May 18, 12 AM $175.81M
-0.84%
$33.05 quadrillion $4.31 billion
May 17, 11 PM $177.03M
+0.95%
$33.28 quadrillion $4.35 billion
May 17, 10 PM $175.13M
-5.19%
$32.92 quadrillion $4.3 billion
May 17, 9 PM $184.23M
+2.46%
$34.64 quadrillion $4.52 billion
May 17, 8 PM $179.27M
+0.32%
$33.7 quadrillion $4.42 billion
May 17, 7 PM $178.24M
-2.35%
$33.51 quadrillion $4.4 billion
May 17, 6 PM $181.58M
-0.96%
$34.14 quadrillion $4.49 billion
May 17, 5 PM $182.9M
+0.34%
$34.39 quadrillion $4.53 billion
May 17, 4 PM $182.01M
-0.24%
$34.22 quadrillion $4.52 billion
May 17, 3 PM $181.81M
+7.47%
$34.18 quadrillion $4.53 billion
May 17, 2 PM $169.12M
+1.74%
$31.8 quadrillion $4.21 billion
May 17, 1 PM $165.78M
-4.35%
$31.17 quadrillion $4.13 billion
May 17, 12 PM $173.69M
+2.59%
$32.65 quadrillion $4.33 billion
May 17, 11 AM $169.67M
-4.70%
$31.9 quadrillion $4.22 billion
May 17, 10 AM $177.8M
-1.17%
$33.43 quadrillion $4.43 billion
May 17, 9 AM $179.42M
-0.65%
$33.73 quadrillion $4.48 billion
May 17, 8 AM $180.16M
+3.15%
$33.87 quadrillion $4.51 billion
May 17, 7 AM $174.93M
-0.74%
$32.89 quadrillion $4.37 billion
May 17, 6 AM $175.87M
-1.79%
$33.06 quadrillion $4.41 billion
May 17, 5 AM $178.6M
+0.42%
$33.58 quadrillion $4.47 billion
May 17, 4 AM $177.79M
-0.59%
$33.42 quadrillion $4.45 billion
May 17, 3 AM $178.4M
+1.83%
$33.54 quadrillion $4.47 billion
May 17, 2 AM $175.46M
-0.58%
$32.99 quadrillion $4.37 billion
May 17, 1 AM $176M
+5.25%
$33.09 quadrillion $4.41 billion
May 17, 12 AM $169.65M
-2.61%
$31.89 quadrillion $4.17 billion
May 16, 11 PM $173.87M
+4.57%
$32.69 quadrillion $4.35 billion
May 16, 10 PM $166.64M
-4.12%
$31.33 quadrillion $4.17 billion
May 16, 9 PM $170.96M
+0.27%
$32.14 quadrillion $4.36 billion
May 16, 8 PM $170.24M
+3.47%
$32.01 quadrillion $4.27 billion
May 16, 7 PM $162.76M
-0.36%
$30.6 quadrillion $4.11 billion
May 16, 6 PM $162.97M
-1.24%
$30.64 quadrillion $4.12 billion
May 16, 5 PM $165.49M
+0.70%
$31.11 quadrillion $4.19 billion
May 16, 4 PM $163.92M
+0.25%
$30.82 quadrillion $4.16 billion
May 16, 3 PM $163.74M
-1.43%
$30.78 quadrillion $4.14 billion
May 16, 2 PM $166.45M
+0.92%
$31.29 quadrillion $4.2 billion
May 16, 1 PM $164.67M
-0.08%
$30.96 quadrillion $4.17 billion
May 16, 12 PM $165.25M
+0.46%
$31.07 quadrillion $4.18 billion
May 16, 11 AM $165.51M
-0.90%
$31.12 quadrillion $4.18 billion
May 16, 10 AM $164.17M
+0.20%
$30.86 quadrillion $4.27 billion
May 16, 9 AM $163.61M
-2.13%
$30.76 quadrillion $4.17 billion
May 16, 8 AM $167.52M
+0.40%
$31.49 quadrillion $4.25 billion
May 16, 7 AM $167.85M
+0.11%
$31.56 quadrillion $4.26 billion
May 16, 6 AM $167.61M
-2.15%
$31.51 quadrillion $4.27 billion
May 16, 5 AM $171.11M
+2.90%
$32.17 quadrillion $4.36 billion
May 16, 4 AM $166.7M
-0.19%
$31.34 quadrillion $4.24 billion