Infinity Rocket Token Historical Data

IRT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00243
+0.15%
$ 456,200 $ 2,656
Jan 24, 7 AM $ 0.00243
+0.04%
$ 456,284 $ 2,246
Jan 24, 6 AM $ 0.00243
+0.39%
$ 457,029 $ 1,850
Jan 24, 5 AM $ 0.00242
-0.09%
$ 454,193 $ 1,603
Jan 24, 4 AM $ 0.00241
-0.16%
$ 453,988 $ 1,413
Jan 24, 3 AM $ 0.00243
+0.49%
$ 456,308 $ 1,211
Jan 24, 2 AM $ 0.00242
+0.50%
$ 455,201 $ 8,778
Jan 24, 1 AM $ 0.00241
+0.00%
$ 453,669 $ 8,576
Jan 24, 12 AM $ 0.00241
-0.11%
$ 452,510 $ 8,356
Jan 23, 11 PM $ 0.00241
-0.29%
$ 452,245 $ 8,146
Jan 23, 10 PM $ 0.00241
+0.02%
$ 452,954 $ 7,980
Jan 23, 9 PM $ 0.0024
-0.38%
$ 451,811 $ 7,772
Jan 23, 8 PM $ 0.00241
-0.17%
$ 453,025 $ 7,545
Jan 23, 7 PM $ 0.00242
-0.66%
$ 455,147 $ 7,395
Jan 23, 6 PM $ 0.00243
+0.08%
$ 457,625 $ 7,175
Jan 23, 5 PM $ 0.00243
+0.42%
$ 456,764 $ 6,815
Jan 23, 4 PM $ 0.00243
+0.70%
$ 455,993 $ 6,423
Jan 23, 3 PM $ 0.0024
+0.81%
$ 451,937 $ 5,959
Jan 23, 2 PM $ 0.00238
-0.47%
$ 447,888 $ 5,468
Jan 23, 1 PM $ 0.0024
-0.19%
$ 450,791 $ 5,173
Jan 23, 12 PM $ 0.0024
+0.43%
$ 451,068 $ 4,799
Jan 23, 11 AM $ 0.00239
+0.06%
$ 448,683 $ 4,408
Jan 23, 10 AM $ 0.00239
+0.25%
$ 449,411 $ 4,004
Jan 23, 9 AM $ 0.00239
-0.15%
$ 448,689 $ 3,619
Jan 23, 8 AM $ 0.00239
-0.41%
$ 449,291 $ 3,263
Jan 23, 7 AM $ 0.00241
+0.39%
$ 452,552 $ 2,837
Jan 23, 6 AM $ 0.0024
+0.59%
$ 451,629 $ 2,453
Jan 23, 5 AM $ 0.00239
+0.39%
$ 450,045 $ 2,183
Jan 23, 4 AM $ 0.00239
-0.26%
$ 448,978 $ 1,952
Jan 23, 3 AM $ 0.00239
+1.05%
$ 449,493 $ 1,734
Jan 23, 2 AM $ 0.00236
-0.81%
$ 444,338 $ 9,435
Jan 23, 1 AM $ 0.00237
-0.08%
$ 445,779 $ 9,218
Jan 23, 12 AM $ 0.00238
+0.62%
$ 446,749 $ 9,031
Jan 22, 11 PM $ 0.00236
-0.26%
$ 443,792 $ 8,700
Jan 22, 10 PM $ 0.00236
-0.32%
$ 443,851 $ 8,502
Jan 22, 9 PM $ 0.00237
+0.27%
$ 445,751 $ 8,260
Jan 22, 8 PM $ 0.00236
-0.24%
$ 444,047 $ 7,970
Jan 22, 7 PM $ 0.00236
+0.60%
$ 444,222 $ 7,491
Jan 22, 6 PM $ 0.00235
-0.39%
$ 442,560 $ 6,991
Jan 22, 5 PM $ 0.00236
-0.02%
$ 442,895 $ 6,557
Jan 22, 4 PM $ 0.00236
+0.42%
$ 443,158 $ 6,098
Jan 22, 3 PM $ 0.00235
-0.07%
$ 441,922 $ 5,634
Jan 22, 2 PM $ 0.00235
-0.46%
$ 440,956 $ 5,136
Jan 22, 1 PM $ 0.00236
-0.37%
$ 443,958 $ 4,919
Jan 22, 12 PM $ 0.00237
+0.04%
$ 445,093 $ 4,635
Jan 22, 11 AM $ 0.00237
-0.48%
$ 445,463 $ 4,299
Jan 22, 10 AM $ 0.00237
-0.20%
$ 445,645 $ 4,017
Jan 22, 9 AM $ 0.00237
+0.20%
$ 445,800 $ 3,704
Jan 22, 8 AM $ 0.00236
+0.03%
$ 443,683 $ 3,393
Jan 22, 7 AM $ 0.00236
+0.25%
$ 442,892 $ 3,074