Infinity Rocket Token Historical Data

IRT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00265
-0.27%
$ 498,769 $ 17,173
Jan 20, 6 AM $ 0.00266
-1.51%
$ 498,751 $ 16,474
Jan 20, 5 AM $ 0.00269
-1.19%
$ 505,965 $ 16,001
Jan 20, 4 AM $ 0.00273
-0.16%
$ 512,734 $ 15,510
Jan 20, 3 AM $ 0.00273
-0.53%
$ 512,960 $ 15,072
Jan 20, 2 AM $ 0.00274
-0.46%
$ 514,930 $ 14,684
Jan 20, 1 AM $ 0.00275
-0.14%
$ 517,858 $ 14,503
Jan 20, 12 AM $ 0.00276
+0.45%
$ 518,091 $ 14,104
Jan 19, 11 PM $ 0.00274
-0.79%
$ 515,183 $ 13,704
Jan 19, 10 PM $ 0.00276
-0.02%
$ 518,703 $ 13,366
Jan 19, 9 PM $ 0.00276
-0.57%
$ 518,802 $ 13,146
Jan 19, 8 PM $ 0.00277
-0.45%
$ 520,915 $ 12,801
Jan 19, 7 PM $ 0.00279
-0.25%
$ 524,496 $ 12,514
Jan 19, 6 PM $ 0.00279
-0.23%
$ 524,799 $ 11,846
Jan 19, 5 PM $ 0.00279
-0.21%
$ 525,283 $ 11,199
Jan 19, 4 PM $ 0.0028
-0.32%
$ 527,328 $ 10,585
Jan 19, 3 PM $ 0.00281
-0.30%
$ 528,055 $ 9,824
Jan 19, 2 PM $ 0.00281
-0.99%
$ 528,724 $ 9,186
Jan 19, 1 PM $ 0.00285
+0.00%
$ 535,382 $ 8,528
Jan 19, 12 PM $ 0.00284
-0.99%
$ 534,299 $ 7,833
Jan 19, 11 AM $ 0.00286
-0.61%
$ 538,377 $ 7,169
Jan 19, 10 AM $ 0.00287
-0.59%
$ 539,951 $ 6,474
Jan 19, 9 AM $ 0.0029
-0.48%
$ 545,742 $ 5,775
Jan 19, 8 AM $ 0.00292
+0.02%
$ 548,302 $ 5,024
Jan 19, 7 AM $ 0.00292
-0.13%
$ 548,684 $ 4,369
Jan 19, 6 AM $ 0.00292
+0.67%
$ 548,769 $ 3,900
Jan 19, 5 AM $ 0.00289
-0.14%
$ 543,730 $ 3,522
Jan 19, 4 AM $ 0.0029
+0.83%
$ 545,663 $ 3,170
Jan 19, 3 AM $ 0.00287
+0.52%
$ 540,468 $ 2,710
Jan 19, 2 AM $ 0.00285
+0.61%
$ 536,666 $ 15,495
Jan 19, 1 AM $ 0.00283
+0.21%
$ 531,794 $ 14,899
Jan 19, 12 AM $ 0.00283
-0.96%
$ 532,198 $ 14,602
Jan 18, 11 PM $ 0.00286
-1.12%
$ 537,073 $ 14,392
Jan 18, 10 PM $ 0.0029
+0.65%
$ 544,548 $ 14,172
Jan 18, 9 PM $ 0.00288
-0.04%
$ 540,725 $ 13,723
Jan 18, 8 PM $ 0.00287
+0.63%
$ 539,906 $ 13,283
Jan 18, 7 PM $ 0.00285
+0.18%
$ 536,786 $ 12,853
Jan 18, 6 PM $ 0.00285
+0.47%
$ 535,406 $ 12,367
Jan 18, 5 PM $ 0.00283
+0.11%
$ 531,691 $ 11,783
Jan 18, 4 PM $ 0.00283
+0.46%
$ 532,298 $ 11,231
Jan 18, 3 PM $ 0.00282
+1.27%
$ 530,792 $ 10,643
Jan 18, 2 PM $ 0.0028
+0.87%
$ 525,870 $ 10,025
Jan 18, 1 PM $ 0.00278
+0.42%
$ 522,237 $ 9,419
Jan 18, 12 PM $ 0.00277
+0.37%
$ 521,008 $ 8,896
Jan 18, 11 AM $ 0.00276
+0.66%
$ 519,783 $ 8,374
Jan 18, 10 AM $ 0.00274
+0.01%
$ 515,086 $ 7,731
Jan 18, 9 AM $ 0.00273
-0.02%
$ 515,057 $ 7,210
Jan 18, 8 AM $ 0.00274
+0.83%
$ 514,965 $ 6,664
Jan 18, 7 AM $ 0.00271
-0.15%
$ 509,502 $ 6,087
Jan 18, 6 AM $ 0.00271
+0.39%
$ 509,048 $ 5,556