Infinity Rocket Token Historical Data

IRT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.00237
-0.35%
$444,864 $5,493
Mar 10, 9 AM $0.00238
-0.64%
$447,568 $4,839
Mar 10, 8 AM $0.00239
-0.38%
$449,630 $4,255
Mar 10, 7 AM $0.0024
-0.56%
$450,494 $3,693
Mar 10, 6 AM $0.00241
-0.09%
$453,632 $3,200
Mar 10, 5 AM $0.00242
-0.29%
$454,836 $2,782
Mar 10, 4 AM $0.00242
+0.05%
$454,739 $2,321
Mar 10, 3 AM $0.00242
-0.91%
$455,091 $1,885
Mar 10, 2 AM $0.00244
+0.73%
$458,515 $16,301
Mar 10, 1 AM $0.00242
-1.04%
$454,424 $15,601
Mar 10, 12 AM $0.00244
+0.38%
$458,180 $15,269
Mar 9, 11 PM $0.00242
-0.65%
$455,728 $14,752
Mar 9, 10 PM $0.00243
-1.09%
$457,643 $14,422
Mar 9, 9 PM $0.00246
+0.26%
$463,395 $14,046
Mar 9, 8 PM $0.00246
-0.63%
$462,547 $13,581
Mar 9, 7 PM $0.00247
+0.01%
$464,508 $13,138
Mar 9, 6 PM $0.00247
-0.53%
$463,712 $12,553
Mar 9, 5 PM $0.00247
+0.29%
$465,138 $11,935
Mar 9, 4 PM $0.00247
+1.20%
$465,061 $11,246
Mar 9, 3 PM $0.00245
+1.03%
$460,668 $10,449
Mar 9, 2 PM $0.00242
+0.92%
$455,312 $9,615
Mar 9, 1 PM $0.0024
+1.57%
$451,804 $8,813
Mar 9, 12 PM $0.00236
+1.37%
$443,913 $7,977
Mar 9, 11 AM $0.00233
+0.35%
$438,611 $7,283
Mar 9, 10 AM $0.00232
+0.70%
$436,060 $6,635
Mar 9, 9 AM $0.0023
-4.39%
$432,128 $5,989
Mar 9, 8 AM $0.00241
+1.28%
$452,658 $5,238
Mar 9, 7 AM $0.00237
+0.83%
$446,233 $4,534
Mar 9, 6 AM $0.00235
-0.47%
$441,617 $4,028
Mar 9, 5 AM $0.00236
+0.57%
$444,445 $3,519
Mar 9, 4 AM $0.00235
-0.54%
$441,540 $3,047
Mar 9, 3 AM $0.00236
+0.41%
$442,867 $2,609
Mar 9, 2 AM $0.00234
-0.40%
$440,435 $15,000
Mar 9, 1 AM $0.00236
+0.39%
$443,322 $14,575
Mar 9, 12 AM $0.00234
+0.33%
$440,662 $14,083
Mar 8, 11 PM $0.00234
-0.55%
$439,992 $13,698
Mar 8, 10 PM $0.00236
-0.49%
$443,716 $13,314
Mar 8, 9 PM $0.00237
-0.65%
$445,269 $12,950
Mar 8, 8 PM $0.00238
-0.30%
$447,731 $12,548
Mar 8, 7 PM $0.00239
+0.67%
$449,856 $12,181
Mar 8, 6 PM $0.00238
-0.25%
$447,894 $11,561
Mar 8, 5 PM $0.00238
-0.98%
$447,987 $10,933
Mar 8, 4 PM $0.0024
-0.77%
$451,491 $10,282
Mar 8, 3 PM $0.00242
-1.44%
$454,199 $9,696
Mar 8, 2 PM $0.00245
+1.18%
$459,767 $8,951
Mar 8, 1 PM $0.00242
+0.69%
$455,552 $8,143
Mar 8, 12 PM $0.00241
+0.97%
$453,724 $7,421
Mar 8, 11 AM $0.00238
-0.12%
$447,591 $6,584
Mar 8, 10 AM $0.00238
+1.14%
$447,196 $5,851
Mar 8, 9 AM $0.00235
+0.61%
$441,176 $5,071