Infinity Rocket Token Historical Data

IRT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.00235
+0.61%
$441,176 $5,071
Mar 8, 8 AM $0.00233
+0.96%
$437,525 $4,259
Mar 8, 7 AM $0.00231
+1.32%
$433,445 $3,575
Mar 8, 6 AM $0.00228
-0.02%
$428,529 $2,840
Mar 8, 5 AM $0.00228
+0.60%
$428,314 $2,224
Mar 8, 4 AM $0.00226
-0.87%
$424,885 $1,815
Mar 8, 3 AM $0.00228
-0.02%
$429,009 $1,381
Mar 8, 2 AM $0.00228
-1.16%
$428,251 $16,763
Mar 8, 1 AM $0.0023
-0.18%
$432,335 $16,464
Mar 8, 12 AM $0.00231
-0.58%
$433,717 $16,168
Mar 7, 11 PM $0.00232
-0.12%
$435,274 $15,756
Mar 7, 10 PM $0.00231
-1.14%
$435,124 $15,334
Mar 7, 9 PM $0.00234
+0.02%
$439,257 $14,985
Mar 7, 8 PM $0.00234
+0.42%
$440,391 $14,558
Mar 7, 7 PM $0.00233
+0.02%
$437,913 $13,935
Mar 7, 6 PM $0.00232
+0.43%
$436,438 $13,109
Mar 7, 5 PM $0.00231
+0.96%
$434,017 $12,290
Mar 7, 4 PM $0.00228
-0.07%
$428,580 $11,338
Mar 7, 3 PM $0.00228
+0.22%
$427,755 $10,518
Mar 7, 2 PM $0.00226
+0.67%
$425,586 $9,720
Mar 7, 1 PM $0.00224
-0.43%
$421,605 $8,874
Mar 7, 12 PM $0.00225
-0.17%
$422,194 $8,028
Mar 7, 11 AM $0.00225
+0.45%
$423,908 $7,213
Mar 7, 10 AM $0.00225
-0.26%
$422,775 $6,373
Mar 7, 9 AM $0.00226
+0.32%
$424,758 $5,596
Mar 7, 8 AM $0.00226
+0.48%
$425,064 $4,761
Mar 7, 7 AM $0.00225
+0.06%
$422,367 $3,914
Mar 7, 6 AM $0.00224
-0.11%
$421,001 $3,132
Mar 7, 5 AM $0.00225
-0.20%
$422,146 $2,631
Mar 7, 4 AM $0.00225
+0.76%
$423,698 $2,184
Mar 7, 3 AM $0.00224
-0.22%
$421,319 $1,642
Mar 7, 2 AM $0.00224
-0.23%
$421,308 $17,410
Mar 7, 1 AM $0.00225
-0.52%
$422,868 $16,913
Mar 7, 12 AM $0.00226
+0.42%
$424,088 $16,502
Mar 6, 11 PM $0.00225
-0.19%
$423,135 $15,975
Mar 6, 10 PM $0.00226
-0.14%
$424,764 $15,539
Mar 6, 9 PM $0.00226
-0.09%
$424,396 $14,982
Mar 6, 8 PM $0.00226
+0.66%
$423,995 $14,390
Mar 6, 7 PM $0.00224
+0.88%
$421,928 $13,517
Mar 6, 6 PM $0.00222
+1.39%
$417,560 $12,628
Mar 6, 5 PM $0.00219
+0.33%
$412,355 $11,734
Mar 6, 4 PM $0.00218
+0.74%
$410,375 $10,926
Mar 6, 3 PM $0.00216
+1.35%
$406,813 $10,108
Mar 6, 2 PM $0.00213
-1.11%
$400,755 $9,250
Mar 6, 1 PM $0.00216
+0.55%
$406,095 $8,652
Mar 6, 12 PM $0.00215
+0.98%
$404,696 $7,816
Mar 6, 11 AM $0.00214
-0.21%
$401,570 $7,083
Mar 6, 10 AM $0.00213
-0.39%
$401,337 $6,266
Mar 6, 9 AM $0.00214
-0.51%
$402,084 $5,490
Mar 6, 8 AM $0.00216
-0.29%
$405,247 $4,696