Infinity Rocket Token Historical Data

IRT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.00216
-0.29%
$405,247 $4,696
Mar 6, 7 AM $0.00216
-4.90%
$405,485 $3,944
Mar 6, 6 AM $0.00226
-0.42%
$425,462 $3,079
Mar 6, 5 AM $0.00227
+0.38%
$427,167 $2,573
Mar 6, 4 AM $0.00226
-1.13%
$424,565 $2,033
Mar 6, 3 AM $0.00228
-0.40%
$428,106 $1,586
Mar 6, 2 AM $0.00228
-0.45%
$429,332 $16,799
Mar 6, 1 AM $0.00229
+0.29%
$430,074 $16,351
Mar 6, 12 AM $0.00228
-0.34%
$428,110 $15,758
Mar 5, 11 PM $0.00228
-0.25%
$428,395 $15,164
Mar 5, 10 PM $0.00229
+0.36%
$430,235 $14,720
Mar 5, 9 PM $0.00228
-0.48%
$429,283 $14,186
Mar 5, 8 PM $0.0023
+0.36%
$431,671 $13,821
Mar 5, 7 PM $0.00229
+0.17%
$429,806 $13,277
Mar 5, 6 PM $0.00228
+0.71%
$428,556 $12,588
Mar 5, 5 PM $0.00227
-0.50%
$426,495 $11,684
Mar 5, 4 PM $0.00228
-0.07%
$427,872 $10,955
Mar 5, 3 PM $0.00228
-0.18%
$428,958 $10,093
Mar 5, 2 PM $0.00229
+0.24%
$430,439 $9,342
Mar 5, 1 PM $0.0023
+0.17%
$432,062 $8,532
Mar 5, 12 PM $0.0023
+0.00%
$432,190 $7,709
Mar 5, 11 AM $0.0023
-0.44%
$433,117 $6,842
Mar 5, 10 AM $0.00231
+0.80%
$434,189 $6,051
Mar 5, 9 AM $0.00229
+0.40%
$429,888 $5,118
Mar 5, 8 AM $0.00228
+1.07%
$429,296 $4,226
Mar 5, 7 AM $0.00226
-1.21%
$425,656 $3,372
Mar 5, 6 AM $0.00229
+0.15%
$430,266 $2,665
Mar 5, 5 AM $0.00229
-0.65%
$430,905 $2,183
Mar 5, 4 AM $0.0023
+0.20%
$432,606 $1,768
Mar 5, 3 AM $0.00229
-0.30%
$431,163 $1,277
Mar 5, 2 AM $0.0023
+0.24%
$433,255 $14,786
Mar 5, 1 AM $0.00231
-0.39%
$434,641 $14,366
Mar 5, 12 AM $0.00232
-0.10%
$435,808 $14,007
Mar 4, 11 PM $0.00233
+0.01%
$437,513 $13,516
Mar 4, 10 PM $0.00232
-0.40%
$436,636 $13,073
Mar 4, 9 PM $0.00234
-0.32%
$439,619 $12,623
Mar 4, 8 PM $0.00235
+0.22%
$442,268 $12,241
Mar 4, 7 PM $0.00235
+0.43%
$442,015 $11,785
Mar 4, 6 PM $0.00235
+0.67%
$441,140 $11,278
Mar 4, 5 PM $0.00233
-0.30%
$437,536 $10,512
Mar 4, 4 PM $0.00233
-0.63%
$-- $9,484
Mar 4, 1 PM $0.00232
-0.22%
$435,487 $7,106
Mar 4, 12 PM $0.00231
-0.40%
$434,203 $6,907
Mar 4, 11 AM $0.00232
+0.22%
$435,581 $6,256
Mar 4, 9 AM $0.00233
+0.10%
$437,877 $4,532
Mar 4, 8 AM $0.00233
+1.39%
$437,571 $4,139
Mar 4, 7 AM $0.00229
+0.80%
$430,026 $3,406
Mar 4, 6 AM $0.00227
-0.29%
$426,596 $2,658
Mar 4, 5 AM $0.00227
+0.10%
$426,639 $2,209
Mar 4, 4 AM $0.00226
-0.16%
$425,182 $1,785