Infinity Rocket Token Historical Data

IRT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.00226
-0.16%
$425,182 $1,785
Mar 4, 3 AM $0.00226
-1.18%
$424,989 $1,343
Mar 4, 2 AM $0.00228
-0.60%
$429,000 $15,031
Mar 4, 1 AM $0.0023
+0.34%
$431,581 $14,636
Mar 4, 12 AM $0.00229
+0.14%
$430,099 $14,161
Mar 3, 11 PM $0.00229
-0.67%
$429,698 $13,869
Mar 3, 10 PM $0.0023
+0.63%
$431,814 $13,463
Mar 3, 9 PM $0.00228
-0.56%
$428,374 $12,954
Mar 3, 8 PM $0.0023
-0.46%
$431,699 $12,572
Mar 3, 7 PM $0.00231
+2.71%
$434,801 $12,220
Mar 3, 6 PM $0.00226
+0.03%
$423,983 $11,003
Mar 3, 5 PM $0.00225
-0.24%
$422,631 $10,282
Mar 3, 4 PM $0.00225
+0.13%
$422,293 $9,591
Mar 3, 3 PM $0.00223
-0.57%
$420,108 $8,874
Mar 3, 2 PM $0.00224
-0.61%
$421,471 $8,136
Mar 3, 1 PM $0.00224
-0.92%
$422,022 $7,471
Mar 3, 12 PM $0.00226
-0.35%
$424,668 $6,842
Mar 3, 11 AM $0.00226
+0.21%
$425,499 $6,139
Mar 3, 10 AM $0.00226
+0.41%
$425,292 $5,480
Mar 3, 9 AM $0.00226
-2.82%
$423,957 $4,721
Mar 3, 8 AM $0.00231
-1.38%
$435,217 $4,002
Mar 3, 7 AM $0.00235
-0.26%
$441,975 $3,379
Mar 3, 6 AM $0.00236
+1.65%
$444,564 $2,645
Mar 3, 5 AM $0.00232
-1.03%
$436,663 $2,086
Mar 3, 4 AM $0.00234
+0.85%
$440,537 $1,610
Mar 3, 3 AM $0.00233
+0.43%
$437,960 $1,144
Mar 3, 2 AM $0.00232
+0.81%
$436,978 $15,493
Mar 3, 1 AM $0.00231
-0.41%
$434,713 $14,987
Mar 3, 12 AM $0.00232
+1.72%
$436,925 $14,582
Mar 2, 11 PM $0.00228
-0.37%
$428,861 $13,842
Mar 2, 10 PM $0.00229
+1.35%
$431,301 $13,383
Mar 2, 9 PM $0.00226
+0.26%
$424,743 $12,736
Mar 2, 8 PM $0.00226
+0.86%
$424,598 $12,298
Mar 2, 7 PM $0.00224
-0.77%
$421,789 $11,792
Mar 2, 6 PM $0.00226
-0.75%
$424,112 $11,279
Mar 2, 5 PM $0.00227
+0.90%
$426,603 $10,673
Mar 2, 4 PM $0.00225
-0.91%
$423,881 $9,809
Mar 2, 3 PM $0.00227
+1.45%
$427,347 $9,155
Mar 2, 2 PM $0.00224
+2.04%
$420,315 $8,333
Mar 2, 1 PM $0.0022
-0.28%
$412,945 $7,333
Mar 2, 12 PM $0.00221
-0.65%
$415,120 $6,708
Mar 2, 11 AM $0.00222
-0.34%
$417,239 $6,058
Mar 2, 10 AM $0.00224
+1.06%
$420,399 $5,399
Mar 2, 9 AM $0.00221
-0.18%
$415,423 $4,630
Mar 2, 8 AM $0.00222
-0.24%
$416,963 $3,987
Mar 2, 7 AM $0.00223
-0.42%
$419,232 $3,289
Mar 2, 6 AM $0.00223
-1.64%
$420,086 $2,675
Mar 2, 5 AM $0.00228
+0.18%
$428,228 $2,183
Mar 2, 4 AM $0.00228
-0.43%
$428,525 $1,666
Mar 2, 3 AM $0.0023
+0.24%
$431,678 $1,181