Infinity Rocket Token Historical Data

IRT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00173
+0.29%
$ 325,580 $ 23,523
Jan 10, 1 AM $ 0.00173
+0.15%
$ 325,034 $ 23,477
Jan 10, 12 AM $ 0.00173
+0.22%
$ 324,755 $ 23,487
Jan 9, 11 PM $ 0.00172
+0.09%
$ 324,287 $ 23,387
Jan 9, 10 PM $ 0.00172
+0.14%
$ 323,529 $ 23,334
Jan 9, 9 PM $ 0.00172
+0.76%
$ 323,249 $ 23,343
Jan 9, 8 PM $ 0.00171
-0.48%
$ 321,077 $ 23,164
Jan 9, 7 PM $ 0.00171
+0.23%
$ 322,357 $ 23,232
Jan 9, 6 PM $ 0.00171
-0.21%
$ 322,198 $ 23,127
Jan 9, 5 PM $ 0.00172
+0.20%
$ 323,101 $ 23,045
Jan 9, 4 PM $ 0.00172
+0.28%
$ 322,564 $ 22,851
Jan 9, 3 PM $ 0.00171
+1.11%
$ 321,238 $ 22,507
Jan 9, 2 PM $ 0.00169
-0.50%
$ 317,988 $ 21,895
Jan 9, 1 PM $ 0.0017
+0.56%
$ 320,099 $ 21,613
Jan 9, 12 PM $ 0.00169
-0.13%
$ 318,350 $ 21,323
Jan 9, 11 AM $ 0.0017
+0.18%
$ 319,023 $ 21,101
Jan 9, 10 AM $ 0.00169
+0.24%
$ 318,302 $ 20,772
Jan 9, 9 AM $ 0.00169
+0.03%
$ 317,509 $ 20,419
Jan 9, 8 AM $ 0.00168
-0.61%
$ 316,730 $ 20,333
Jan 9, 7 AM $ 0.0017
-0.04%
$ 319,263 $ 20,257
Jan 9, 6 AM $ 0.0017
-0.06%
$ 319,105 $ 20,072
Jan 9, 5 AM $ 0.0017
+0.30%
$ 319,614 $ 19,915
Jan 9, 4 AM $ 0.00169
+0.26%
$ 318,656 $ 19,734
Jan 9, 3 AM $ 0.00169
+0.33%
$ 318,123 $ 19,622
Jan 9, 2 AM $ 0.00169
+0.66%
$ 317,508 $ 19,298
Jan 9, 1 AM $ 0.00168
-0.48%
$ 315,580 $ 19,124
Jan 9, 12 AM $ 0.00169
+0.13%
$ 316,802 $ 19,064
Jan 8, 11 PM $ 0.00168
+0.45%
$ 315,946 $ 18,845
Jan 8, 10 PM $ 0.00167
+0.03%
$ 314,696 $ 18,646
Jan 8, 9 PM $ 0.00168
+0.16%
$ 314,636 $ 18,512
Jan 8, 8 PM $ 0.00167
+0.44%
$ 314,251 $ 18,338
Jan 8, 7 PM $ 0.00167
+0.20%
$ 313,231 $ 18,145
Jan 8, 6 PM $ 0.00167
-0.23%
$ 313,262 $ 18,005
Jan 8, 5 PM $ 0.00167
+0.57%
$ 314,134 $ 17,805
Jan 8, 4 PM $ 0.00166
+0.25%
$ 313,018 $ 17,522
Jan 8, 3 PM $ 0.00166
+0.47%
$ 312,483 $ 17,166
Jan 8, 2 PM $ 0.00165
+0.19%
$ 310,827 $ 16,761
Jan 8, 1 PM $ 0.00165
+0.09%
$ 310,429 $ 16,524
Jan 8, 12 PM $ 0.00165
+0.05%
$ 310,350 $ 16,506
Jan 8, 11 AM $ 0.00165
-0.12%
$ 310,576 $ 16,261
Jan 8, 10 AM $ 0.00166
+0.16%
$ 311,210 $ 16,002
Jan 8, 9 AM $ 0.00165
-0.14%
$ 311,065 $ 15,778
Jan 8, 8 AM $ 0.00166
-0.10%
$ 311,730 $ 15,661
Jan 8, 7 AM $ 0.00166
+0.32%
$ 312,449 $ 15,547
Jan 8, 6 AM $ 0.00166
-1.47%
$ 311,293 $ 15,372
Jan 8, 5 AM $ 0.00168
+0.08%
$ 315,766 $ 15,406
Jan 8, 4 AM $ 0.00168
-0.01%
$ 315,409 $ 15,204
Jan 8, 3 AM $ 0.00168
-0.23%
$ 315,604 $ 15,025
Jan 8, 2 AM $ 0.00168
-0.78%
$ 316,280 $ 14,934
Jan 8, 1 AM $ 0.0017
-0.06%
$ 318,815 $ 14,899