Infinity Rocket Token Historical Data

IRT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00452
+0.38%
$849,567 $74,869
Dec 26, 2024 $0.00451
-0.42%
$847,367 $72,062
Dec 25, 2024 $0.00453
+1.98%
$851,919 $59,218
Dec 24, 2024 $0.00441
-4.77%
$829,995 $71,184
Dec 23, 2024 $0.00464
-0.47%
$873,212 $73,011
Dec 22, 2024 $0.00465
-2.51%
$874,118 $82,790
Dec 21, 2024 $0.00474
+0.98%
$891,262 $92,605
Dec 20, 2024 $0.00469
-4.75%
$882,013 $176,711
Dec 19, 2024 $0.00493
-3.63%
$926,137 $142,712
Dec 18, 2024 $0.00509
-3.45%
$956,395 $99,251
Dec 17, 2024 $0.00526
-0.81%
$989,595 $97,938
Dec 16, 2024 $0.00532
-2.81%
$1 million $107,509
Dec 15, 2024 $0.00546
+1.32%
$1.03 million $90,617
Dec 14, 2024 $0.00541
-0.67%
$1.02 million $94,823
Dec 13, 2024 $0.00546
+4.90%
$1.03 million $97,172
Dec 12, 2024 $0.0052
-0.29%
$978,382 $106,369
Dec 11, 2024 $0.00522
-0.56%
$982,373 $80,265
Dec 10, 2024 $0.00525
-5.15%
$987,412 $177,015
Dec 9, 2024 $0.00554
-2.47%
$1.04 million $204,739
Dec 8, 2024 $0.00568
+0.89%
$1.07 million $189,495
Dec 7, 2024 $0.00562
+2.94%
$1.06 million $179,931
Dec 6, 2024 $0.00545
+2.66%
$1.03 million $174,181
Dec 5, 2024 $0.00531
-0.91%
$999,657 $157,725
Dec 4, 2024 $0.00536
+2.20%
$1.01 million $141,166
Dec 3, 2024 $0.00524
+13.49%
$985,591 $173,069
Dec 2, 2024 $0.00463
+1.15%
$869,803 $145,156
Dec 1, 2024 $0.00456
+1.35%
$857,959 $152,546
Nov 30, 2024 $0.0045
+1.15%
$845,844 $92,487
Nov 29, 2024 $0.00445
+1.20%
$836,253 $64,337
Nov 28, 2024 $0.0044
-2.65%
$826,715 $64,551
Nov 27, 2024 $0.00452
+4.28%
$849,338 $62,270
Nov 26, 2024 $0.00433
-2.24%
$814,310 $66,954
Nov 25, 2024 $0.00443
+0.32%
$833,459 $69,963
Nov 24, 2024 $0.00441
-6.18%
$828,185 $85,614
Nov 23, 2024 $0.00471
+0.17%
$882,936 $61,453
Nov 22, 2024 $0.00468
-0.26%
$881,861 $65,873
Nov 21, 2024 $0.0047
+4.08%
$883,837 $59,011
Nov 20, 2024 $0.00451
+1.21%
$848,138 $58,506
Nov 19, 2024 $0.00449
+0.48%
$843,542 $64,064
Nov 18, 2024 $0.00446
-4.03%
$839,320 $73,496
Nov 17, 2024 $0.00466
+1.03%
$876,560 $67,958
Nov 16, 2024 $0.00462
-1.64%
$868,917 $58,333
Nov 15, 2024 $0.0047
+3.00%
$884,044 $50,084
Nov 14, 2024 $0.00456
-0.41%
$857,265 $66,118
Nov 13, 2024 $0.00458
+0.41%
$860,994 $62,718
Nov 12, 2024 $0.00456
-5.76%
$857,461 $59,650
Nov 11, 2024 $0.00483
+2.00%
$908,422 $53,391
Nov 10, 2024 $0.00474
+2.51%
$890,732 $60,847
Nov 9, 2024 $0.00463
+2.03%
$869,764 $53,456
Nov 8, 2024 $0.00453
+1.33%
$852,454 $87,819