Infinity Rocket Token Historical Data

IRT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00408
+0.64%
$ 767,228 $ 88,636
Aug 22, 2024 $ 0.00407
+0.84%
$ 764,408 $ 90,608
Aug 21, 2024 $ 0.00404
+5.15%
$ 760,084 $ 85,431
Aug 20, 2024 $ 0.00384
-7.15%
$ 722,296 $ 86,292
Aug 19, 2024 $ 0.00414
+0.15%
$ 777,568 $ 89,204
Aug 18, 2024 $ 0.00414
+3.97%
$ 778,132 $ 87,257
Aug 17, 2024 $ 0.00398
+4.51%
$ 748,992 $ 83,066
Aug 16, 2024 $ 0.00381
+1.38%
$ 716,656 $ 89,918
Aug 15, 2024 $ 0.00377
-1.13%
$ 709,512 $ 86,721
Aug 14, 2024 $ 0.00382
+9.93%
$ 718,348 $ 73,439
Aug 13, 2024 $ 0.00348
-1.42%
$ 653,488 $ 83,534
Aug 12, 2024 $ 0.00352
+2.06%
$ 662,512 $ 75,030
Aug 11, 2024 $ 0.00346
-2.10%
$ 649,728 $ 79,773
Aug 10, 2024 $ 0.00353
-2.27%
$ 662,888 $ 73,314
Aug 9, 2024 $ 0.00362
+0.89%
$ 679,808 $ 75,272
Aug 8, 2024 $ 0.00357
+10.66%
$ 670,596 $ 71,732
Aug 7, 2024 $ 0.00323
-3.67%
$ 606,548 $ 67,864
Aug 6, 2024 $ 0.00334
+12.19%
$ 628,598 $ 47,131
Aug 5, 2024 $ 0.00298
-15.97%
$ 560,289 $ 69,388
Aug 4, 2024 $ 0.00354
-5.87%
$ 666,460 $ 61,001
Aug 3, 2024 $ 0.00377
-3.46%
$ 708,849 $ 70,524
Aug 2, 2024 $ 0.0039
+1.40%
$ 732,841 $ 63,533
Aug 1, 2024 $ 0.00385
-1.62%
$ 723,473 $ 78,386
Jul 31, 2024 $ 0.00391
-0.73%
$ 734,985 $ 97,763
Jul 30, 2024 $ 0.00394
+5.07%
$ 740,272 $ 133,026
Jul 29, 2024 $ 0.00375
+1.06%
$ 705,163 $ 218,181
Jul 28, 2024 $ 0.00372
+2.07%
$ 698,640 $ 360,635
Jul 27, 2024 $ 0.00364
+3.92%
$ 684,443 $ 420,048
Jul 26, 2024 $ 0.0035
+12.72%
$ 658,620 $ 527,953
Jul 25, 2024 $ 0.00311
-1.46%
$ 584,868 $ 603,335
Jul 24, 2024 $ 0.00316
+12.85%
$ 594,253 $ 571,351
Jul 23, 2024 $ 0.00281
-6.47%
$ 528,280 $ 284,667
Jul 22, 2024 $ 0.003
+0.61%
$ 563,986 $ 558,283
Jul 21, 2024 $ 0.00298
-9.03%
$ 561,101 $ 630,842
Jul 20, 2024 $ 0.00327
+7.47%
$ 614,008 $ 327,314
Jul 19, 2024 $ 0.00303
+0.98%
$ 570,392 $ 768,749
Jul 18, 2024 $ 0.00301
+2.55%
$ 566,044 $ 759,753
Jul 17, 2024 $ 0.00294
-0.79%
$ 551,977 $ 841,965
Jul 16, 2024 $ 0.00296
-0.17%
$ 556,675 $ 1.46 million
Jul 15, 2024 $ 0.00297
+4.04%
$ 557,626 $ 1.49 million
Jul 14, 2024 $ 0.00285
+3.61%
$ 535,691 $ 1.22 million
Jul 13, 2024 $ 0.00275
-0.91%
$ 517,042 $ 1.33 million
Jul 12, 2024 $ 0.00278
+2.50%
$ 522,054 $ 1.21 million
Jul 11, 2024 $ 0.00271
-0.92%
$ 509,213 $ 1.33 million
Jul 10, 2024 $ 0.00273
-0.67%
$ 513,857 $ 1.23 million
Jul 9, 2024 $ 0.00275
-1.36%
$ 517,654 $ 1.04 million
Jul 8, 2024 $ 0.00279
+0.80%
$ 524,690 $ 1.03 million
Jul 7, 2024 $ 0.00277
-2.27%
$ 520,548 $ 1.09 million
Jul 6, 2024 $ 0.00284
-2.38%
$ 533,661 $ 1.15 million
Jul 5, 2024 $ 0.00291
-4.84%
$ 546,438 $ 1.27 million