Infinity Rocket Token Historical Data

IRT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00271
+0.03%
$ 508,712 $ 18,610
Jun 26, 1 PM $ 0.0027
+1.37%
$ 508,169 $ 18,541
Jun 26, 12 PM $ 0.00267
-0.30%
$ 502,258 $ 18,424
Jun 26, 11 AM $ 0.00267
+1.21%
$ 502,599 $ 18,466
Jun 26, 10 AM $ 0.00265
-0.09%
$ 497,678 $ 18,361
Jun 26, 9 AM $ 0.00266
-2.19%
$ 499,591 $ 18,596
Jun 26, 8 AM $ 0.00272
+0.07%
$ 511,539 $ 18,682
Jun 26, 7 AM $ 0.00273
+15.77%
$ 512,304 $ 18,710
Jun 26, 6 AM $ 0.00236
-0.64%
$ 443,499 $ 16,229
Jun 26, 5 AM $ 0.00237
-10.21%
$ 445,796 $ 16,146
Jun 26, 4 AM $ 0.00265
-0.21%
$ 498,000 $ 18,194
Jun 26, 3 AM $ 0.00265
+15.29%
$ 498,212 $ 18,187
Jun 26, 2 AM $ 0.00232
-12.66%
$ 436,135 $ 15,912
Jun 26, 1 AM $ 0.00266
+36.89%
$ 500,140 $ 18,199
Jun 26, 12 AM $ 0.00194
-17.24%
$ 364,813 $ 13,403
Jun 25, 11 PM $ 0.00234
-11.99%
$ 440,224 $ 16,250
Jun 25, 10 PM $ 0.00266
-6.42%
$ 499,315 $ 18,179
Jun 25, 9 PM $ 0.00284
-9.31%
$ 534,335 $ 19,477
Jun 25, 8 PM $ 0.00314
+20.21%
$ 589,712 $ 21,488
Jun 25, 7 PM $ 0.00262
+1.41%
$ 491,623 $ 18,062
Jun 25, 6 PM $ 0.00258
+4.86%
$ 485,616 $ 17,783
Jun 25, 5 PM $ 0.00248
-5.35%
$ 466,914 $ 17,188
Jun 25, 4 PM $ 0.00262
-0.14%
$ 492,252 $ 17,991
Jun 25, 3 PM $ 0.00262
-0.20%
$ 492,389 $ 18,061
Jun 25, 2 PM $ 0.00262
+2.35%
$ 492,958 $ 18,071
Jun 25, 1 PM $ 0.00256
-3.52%
$ 481,099 $ 17,840
Jun 25, 12 PM $ 0.00266
+0.48%
$ 499,574 $ 18,491
Jun 25, 11 AM $ 0.00265
-0.76%
$ 497,953 $ 18,320
Jun 25, 10 AM $ 0.00266
-0.67%
$ 500,633 $ 18,305
Jun 25, 9 AM $ 0.00268
+12.88%
$ 502,954 $ 18,450
Jun 25, 8 AM $ 0.00229
+8.31%
$ 430,926 $ 15,798
Jun 25, 7 AM $ 0.00212
-21.20%
$ 399,448 $ 14,657
Jun 25, 6 AM $ 0.0027
-19.94%
$ 507,705 $ 18,703
Jun 25, 5 AM $ 0.00338
+0.96%
$ 635,871 $ 23,523
Jun 25, 4 AM $ 0.00336
+32.98%
$ 630,785 $ 23,265
Jun 25, 3 AM $ 0.00253
-3.96%
$ 475,671 $ 17,571
Jun 25, 2 AM $ 0.00264
+0.21%
$ 496,607 $ 18,472
Jun 25, 1 AM $ 0.00263
+0.65%
$ 494,421 $ 18,414
Jun 25, 12 AM $ 0.00262
+0.04%
$ 493,020 $ 18,205
Jun 24, 11 PM $ 0.00261
+0.25%
$ 491,478 $ 18,304
Jun 24, 10 PM $ 0.0026
-0.17%
$ 489,330 $ 18,235
Jun 24, 9 PM $ 0.00261
+0.34%
$ 490,891 $ 18,197
Jun 24, 8 PM $ 0.00261
+1.81%
$ 490,575 $ 18,154
Jun 24, 7 PM $ 0.00257
+0.31%
$ 483,346 $ 17,863
Jun 24, 6 PM $ 0.00256
+0.90%
$ 481,077 $ 17,775
Jun 24, 5 PM $ 0.00255
-9.52%
$ 478,541 $ 17,717
Jun 24, 4 PM $ 0.00277
-0.49%
$ 521,027 $ 19,290
Jun 24, 3 PM $ 0.00278
+7.07%
$ 523,571 $ 19,511
Jun 24, 2 PM $ 0.0026
-8.76%
$ 487,950 $ 18,185
Jun 24, 1 PM $ 0.00284
-2.12%
$ 533,266 $ 19,754