Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 1 PM $0.00233
-0.27%
$437,908 $10,866
Oct 28, 12 PM $0.00234
-0.79%
$439,232 $10,874
Oct 28, 11 AM $0.00236
+0.69%
$443,275 $10,875
Oct 28, 10 AM $0.00234
+0.78%
$440,320 $10,796
Oct 28, 9 AM $0.00232
-1.83%
$436,950 $10,637
Oct 28, 8 AM $0.00237
-2.22%
$444,805 $10,496
Oct 28, 7 AM $0.00242
+0.49%
$454,851 $10,398
Oct 28, 6 AM $0.0024
-0.17%
$452,028 $10,538
Oct 28, 5 AM $0.0024
-0.09%
$451,771 $10,605
Oct 28, 4 AM $0.0024
+0.70%
$451,807 $10,570
Oct 28, 3 AM $0.00239
+0.37%
$449,999 $10,488
Oct 28, 2 AM $0.00239
+0.57%
$449,091 $10,492
Oct 28, 1 AM $0.00238
+0.77%
$447,514 $10,562
Oct 28, 12 AM $0.00236
+0.10%
$443,706 $10,445
Oct 27, 11 PM $0.00236
+0.13%
$443,358 $10,483
Oct 27, 10 PM $0.00235
-0.10%
$442,337 $10,512
Oct 27, 9 PM $0.00235
-0.42%
$442,064 $10,499
Oct 27, 8 PM $0.00236
+0.24%
$442,931 $10,531
Oct 27, 7 PM $0.00235
+0.23%
$441,103 $10,544
Oct 27, 6 PM $0.00234
+0.32%
$440,561 $10,622
Oct 27, 5 PM $0.00234
+0.43%
$440,129 $10,563
Oct 27, 4 PM $0.00233
-0.24%
$437,694 $10,537
Oct 27, 3 PM $0.00233
+0.96%
$437,501 $10,694
Oct 27, 2 PM $0.0023
+0.79%
$432,605 $10,557
Oct 27, 1 PM $0.00229
+0.64%
$430,007 $10,441
Oct 27, 12 PM $0.00228
+1.06%
$428,571 $10,424
Oct 27, 11 AM $0.00226
-0.27%
$424,469 $10,262
Oct 27, 10 AM $0.00226
+0.46%
$424,807 $10,272
Oct 27, 9 AM $0.00225
+0.41%
$422,264 $10,167
Oct 27, 8 AM $0.00223
+0.34%
$420,061 $10,162
Oct 27, 7 AM $0.00223
-0.34%
$419,361 $10,135
Oct 27, 6 AM $0.00223
+0.77%
$420,154 $10,064
Oct 27, 5 AM $0.00222
+0.19%
$416,609 $9,819
Oct 27, 4 AM $0.00221
-0.19%
$414,692 $9,892
Oct 27, 3 AM $0.00221
+0.10%
$415,253 $9,948
Oct 27, 2 AM $0.00221
-0.67%
$415,382 $9,966
Oct 27, 1 AM $0.00223
-0.01%
$418,842 $10,040
Oct 27, 12 AM $0.00222
-0.31%
$417,573 $10,042
Oct 26, 11 PM $0.00223
+0.09%
$418,943 $10,092
Oct 26, 10 PM $0.00224
-0.25%
$420,209 $10,069
Oct 26, 9 PM $0.00224
-0.20%
$420,644 $10,105
Oct 26, 8 PM $0.00224
-0.56%
$420,851 $10,210
Oct 26, 7 PM $0.00225
-0.19%
$422,911 $10,256
Oct 26, 6 PM $0.00225
-0.67%
$423,313 $10,185
Oct 26, 5 PM $0.00227
-0.13%
$426,336 $10,251
Oct 26, 4 PM $0.00226
-1.66%
$425,555 $10,212
Oct 26, 3 PM $0.0023
+0.10%
$432,578 $10,197
Oct 26, 2 PM $0.0023
+1.23%
$431,597 $10,174
Oct 26, 1 PM $0.00226
-0.64%
$425,495 $10,004
Oct 26, 12 PM $0.00227
-0.06%
$427,530 $10,035