Infinity Rocket Token Historical Data

IRT Page 9
Download
Date Close Price change Market cap Trading volume
3:11 AM $0.00223
+0.00%
$418,806 $17,222
3:10 AM $0.00223
+0.00%
$418,806 $17,179
3:05 AM $0.00222
+0.26%
$417,038 $17,135
3:02 AM $0.00222
-0.26%
$417,038 $17,182
2:59 AM $0.00222
+0.00%
$417,623 $17,167
2:58 AM $0.00222
+0.00%
$417,623 $17,178
2:53 AM $0.00222
+0.00%
$417,292 $17,181
2:51 AM $0.00222
+0.16%
$417,292 $17,180
2:50 AM $0.00222
+0.00%
$417,292 $17,174
2:49 AM $0.00222
+0.00%
$417,288 $17,185
2:47 AM $0.00222
+0.32%
$417,288 $17,132
2:46 AM $0.00222
+0.00%
$417,288 $17,072
2:41 AM $0.00221
+0.00%
$416,012 $17,125
2:40 AM $0.00221
-0.23%
$416,012 $17,124
2:37 AM $0.00222
+0.00%
$417,482 $17,257
2:34 AM $0.00223
+0.32%
$418,626 $17,186
2:32 AM $0.00222
+0.00%
$418,626 $17,184
2:31 AM $0.00222
-0.11%
$418,626 $17,180
2:28 AM $0.00222
+0.14%
$416,946 $17,055
2:22 AM $0.00221
+0.00%
$416,188 $17,135
2:19 AM $0.00221
+0.00%
$415,576 $17,138
2:18 AM $0.00221
+0.00%
$415,576 $17,144
2:17 AM $0.00221
+0.00%
$415,576 $17,161
2:16 AM $0.00221
+0.29%
$415,576 $17,091
2:15 AM $0.00221
-0.21%
$415,576 $17,100
2:12 AM $0.00222
+0.00%
$417,162 $17,150
2:10 AM $0.00222
+0.17%
$417,162 $17,125
2:06 AM $0.0022
+0.00%
$414,116 $17,090
2:04 AM $0.00221
+0.18%
$414,953 $17,030
2:03 AM $0.0022
-0.20%
$414,953 $17,014
2:00 AM $0.00221
+0.12%
$414,953 $17,075
1:58 AM $0.00221
+0.00%
$414,853 $17,034
1:54 AM $0.0022
-0.21%
$413,442 $17,067
1:53 AM $0.00221
+0.00%
$413,442 $17,026
1:52 AM $0.0022
+0.00%
$413,442 $16,969
1:50 AM $0.0022
+0.00%
$413,442 $17,027
1:48 AM $0.0022
+0.00%
$413,926 $17,026
1:47 AM $0.0022
+0.00%
$413,926 $17,028
1:45 AM $0.0022
+0.26%
$413,926 $16,975
1:43 AM $0.0022
+0.00%
$413,093 $17,019
1:39 AM $0.0022
+0.00%
$413,698 $16,987
1:38 AM $0.0022
+0.00%
$413,698 $17,045
1:34 AM $0.0022
+0.00%
$413,461 $17,055
1:33 AM $0.0022
+0.32%
$413,461 $16,973
1:32 AM $0.00219
-0.46%
$413,461 $16,969
1:30 AM $0.0022
+0.00%
$413,461 $16,994
1:29 AM $0.0022
+0.00%
$413,455 $16,988
1:27 AM $0.0022
+0.00%
$413,455 $16,942
1:25 AM $0.00219
+0.00%
$413,455 $17,006
1:21 AM $0.0022
+0.00%
$413,188 $17,005