Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:31 AM $0.00215
+0.00%
$403,946 $6,965
7:29 AM $0.00215
+0.00%
$403,712 $6,950
7:23 AM $0.00215
+0.00%
$403,807 $6,971
7:22 AM $0.00215
+0.00%
$403,807 $6,977
7:14 AM $0.00216
-0.04%
$405,252 $7,005
7:13 AM $0.00216
+0.00%
$405,252 $6,994
7:06 AM $0.00216
+0.00%
$405,413 $7,003
7:03 AM $0.00216
+0.00%
$405,447 $6,985
7:00 AM $0.00216
+0.00%
$405,447 $7,005
6:56 AM $0.00215
+0.12%
$404,533 $6,984
6:55 AM $0.00215
+0.00%
$404,533 $6,971
6:54 AM $0.00215
+0.00%
$403,852 $6,934
6:48 AM $0.00214
+0.00%
$402,647 $6,958
6:42 AM $0.00215
+0.00%
$403,860 $7,019
6:38 AM $0.00216
+0.00%
$405,345 $7,009
6:37 AM $0.00215
+0.19%
$405,345 $6,974
6:31 AM $0.00215
+0.00%
$404,544 $6,980
6:22 AM $0.00214
+0.00%
$403,063 $6,967
6:20 AM $0.00214
+0.00%
$403,063 $6,976
6:19 AM $0.00213
+0.00%
$400,949 $6,954
6:18 AM $0.00213
+0.23%
$400,949 $6,928
6:17 AM $0.00212
+0.00%
$400,949 $6,907
6:14 AM $0.00212
+0.00%
$399,399 $6,914
6:13 AM $0.00213
+0.00%
$399,399 $6,901
6:11 AM $0.00213
+0.00%
$399,399 $6,922
6:02 AM $0.00214
+0.00%
$401,690 $6,936
6:00 AM $0.00213
+0.00%
$401,690 $6,925
5:59 AM $0.00213
+0.00%
$399,713 $6,916
5:56 AM $0.00213
+0.00%
$399,713 $7,008
5:46 AM $0.00216
+0.00%
$405,793 $7,043
5:45 AM $0.00215
+0.23%
$405,793 $6,997
5:43 AM $0.00214
+0.00%
$402,589 $6,966
5:42 AM $0.00214
+0.00%
$402,589 $6,943
5:41 AM $0.00214
+0.00%
$402,589 $6,920
5:39 AM $0.00213
-0.24%
$400,840 $6,911
5:27 AM $0.00215
+0.00%
$404,020 $6,998
5:24 AM $0.00215
-0.21%
$403,976 $6,982
5:22 AM $0.00215
+0.00%
$403,976 $6,990
5:21 AM $0.00215
+0.00%
$403,976 $6,974
5:11 AM $0.00215
+0.00%
$404,541 $7,040
5:09 AM $0.00215
+0.00%
$404,800 $7,054
5:08 AM $0.00215
+0.24%
$404,800 $7,000
5:07 AM $0.00214
+0.00%
$404,800 $6,978
5:05 AM $0.00214
+0.00%
$404,800 $6,965
5:04 AM $0.00214
-0.03%
$402,833 $6,944
4:51 AM $0.00215
+0.00%
$-- $7,001
4:47 AM $0.00215
+0.03%
$-- $6,977
4:45 AM $0.00214
+0.00%
$-- $7,010
4:35 AM $0.00216
+0.00%
$-- $7,064
4:34 AM $0.00216
-0.23%
$-- $7,060