Infinity Rocket Token Historical Data

IRT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00185
-0.66%
$ 347,194 $ 4,696
Jan 5, 11 PM $ 0.00186
-0.08%
$ 349,313 $ 4,507
Jan 5, 10 PM $ 0.00186
+0.07%
$ 350,009 $ 4,337
Jan 5, 9 PM $ 0.00186
-0.24%
$ 349,662 $ 4,130
Jan 5, 8 PM $ 0.00186
+0.33%
$ 350,168 $ 3,872
Jan 5, 7 PM $ 0.00186
-0.01%
$ 349,083 $ 3,653
Jan 5, 6 PM $ 0.00186
+0.13%
$ 349,366 $ 3,454
Jan 5, 5 PM $ 0.00186
+0.18%
$ 349,505 $ 3,204
Jan 5, 4 PM $ 0.00186
-0.09%
$ 349,086 $ 3,043
Jan 5, 3 PM $ 0.00186
-0.23%
$ 349,469 $ 2,808
Jan 5, 2 PM $ 0.00186
-0.04%
$ 349,997 $ 2,597
Jan 5, 1 PM $ 0.00186
-0.35%
$ 349,862 $ 2,388
Jan 5, 12 PM $ 0.00187
-0.12%
$ 351,723 $ 2,167
Jan 5, 11 AM $ 0.00187
+0.29%
$ 351,881 $ 1,976
Jan 5, 10 AM $ 0.00187
+0.40%
$ 350,892 $ 1,733
Jan 5, 9 AM $ 0.00186
-0.10%
$ 349,097 $ 20
Jan 5, 8 AM $ 0.00186
-0.32%
$ 349,346 $ 116
Jan 5, 7 AM $ 0.00187
+0.28%
$ 350,921 $ 31
Jan 5, 6 AM $ 0.00186
+0.59%
$ 349,871 $ 145
Jan 5, 5 AM $ 0.00185
-0.12%
$ 348,175 $ 118
Jan 5, 4 AM $ 0.00185
-1.07%
$ 348,154 $ 123
Jan 5, 3 AM $ 0.00187
-0.13%
$ 352,425 $ 104
Jan 5, 2 AM $ 0.00187
-0.37%
$ 352,597 $ 43
Jan 5, 1 AM $ 0.00188
+0.40%
$ 354,185 $ 62
Jan 5, 12 AM $ 0.00187
+0.42%
$ 352,456 $ 78
Jan 4, 11 PM $ 0.00187
-0.25%
$ 350,649 $ 104
Jan 4, 10 PM $ 0.00187
-0.49%
$ 351,293 $ 70
Jan 4, 9 PM $ 0.00188
+0.02%
$ 352,705 $ 111
Jan 4, 8 PM $ 0.00188
+0.25%
$ 352,835 $ 73
Jan 4, 7 PM $ 0.00187
-0.34%
$ 351,855 $ 63
Jan 4, 6 PM $ 0.00188
-0.85%
$ 352,314 $ 86
Jan 4, 5 PM $ 0.00189
+0.30%
$ 355,434 $ 93
Jan 4, 4 PM $ 0.00188
+0.61%
$ 354,379 $ 111
Jan 4, 3 PM $ 0.00187
-0.16%
$ 350,832 $ 114
Jan 4, 2 PM $ 0.00187
-0.15%
$ 351,794 $ 56
Jan 4, 1 PM $ 0.00187
+0.10%
$ 352,121 $ 123
Jan 4, 12 PM $ 0.00187
-0.21%
$ 351,377 $ 90
Jan 4, 11 AM $ 0.00187
-0.54%
$ 351,533 $ 56
Jan 4, 10 AM $ 0.00188
+0.03%
$ 353,049 $ 105
Jan 4, 9 AM $ 0.00188
+0.22%
$ 353,318 $ 98
Jan 4, 8 AM $ 0.00188
-0.03%
$ 353,097 $ 52
Jan 4, 7 AM $ 0.00188
+0.01%
$ 353,592 $ 33
Jan 4, 6 AM $ 0.00188
-0.25%
$ 354,197 $ 114
Jan 4, 5 AM $ 0.00189
-0.05%
$ -- $ 99
Jan 4, 4 AM $ 0.00189
+0.75%
$ -- $ 157
Jan 4, 3 AM $ 0.00188
+0.61%
$ -- $ 86
Jan 4, 2 AM $ 0.00187
-0.23%
$ -- $ 114
Jan 4, 1 AM $ 0.00188
+0.39%
$ -- $ 106
Jan 4, 12 AM $ 0.00187
+0.22%
$ -- $ 88
Jan 3, 11 PM $ 0.00187
+0.07%
$ 351,011 $ 118