Infinity Rocket Token Historical Data

IRT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0018
-0.03%
$ 338,313 $ 14,092
Jan 1, 9 PM $ 0.0018
-0.18%
$ 338,187 $ 13,844
Jan 1, 8 PM $ 0.0018
-0.26%
$ 338,467 $ 13,624
Jan 1, 7 PM $ 0.0018
+0.21%
$ 338,331 $ 13,358
Jan 1, 6 PM $ 0.00181
+0.46%
$ 340,138 $ 13,113
Jan 1, 5 PM $ 0.0018
+0.90%
$ 338,907 $ 12,953
Jan 1, 4 PM $ 0.00179
-0.23%
$ 336,411 $ 12,645
Jan 1, 3 PM $ 0.00179
-0.19%
$ 336,745 $ 12,449
Jan 1, 2 PM $ 0.00179
+0.16%
$ 336,762 $ 12,229
Jan 1, 1 PM $ 0.00178
-0.37%
$ 334,326 $ 12,143
Jan 1, 12 PM $ 0.00179
+0.26%
$ 335,835 $ 11,852
Jan 1, 11 AM $ 0.00179
-0.11%
$ 336,223 $ 11,633
Jan 1, 10 AM $ 0.00179
+0.18%
$ 336,484 $ 11,425
Jan 1, 9 AM $ 0.00178
-0.83%
$ 335,159 $ 11,364
Jan 1, 8 AM $ 0.0018
+0.99%
$ 338,069 $ 11,174
Jan 1, 7 AM $ 0.00178
-0.76%
$ 334,686 $ 10,822
Jan 1, 6 AM $ 0.0018
+0.97%
$ 337,501 $ 10,678
Jan 1, 5 AM $ 0.00178
-0.50%
$ 334,639 $ 10,401
Jan 1, 4 AM $ 0.00179
-0.59%
$ 336,849 $ 10,229
Jan 1, 3 AM $ 0.0018
-2.10%
$ 339,306 $ 10,086
Jan 1, 2 AM $ 0.00181
-0.21%
$ 340,268 $ 9,898
Jan 1, 1 AM $ 0.00181
+0.71%
$ 340,403 $ 9,718
Jan 1, 12 AM $ 0.0018
-0.37%
$ 338,013 $ 9,446
Download