Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00231
+0.00%
$ 436,132 $ 16,204
Today, at 7 PM $ 0.00221
-3.41%
$ 414,849 $ 15,898
Today, at 6 PM $ 0.00227
-13.05%
$ 426,694 $ 15,861
Today, at 5 PM $ 0.00264
-26.87%
$ 495,699 $ 18,654
Today, at 4 PM $ 0.00361
+55.55%
$ 679,283 $ 24,991
Today, at 3 PM $ 0.0023
-22.35%
$ 433,129 $ 15,922
Today, at 2 PM $ 0.00315
-12.30%
$ 592,628 $ 21,728
Today, at 1 PM $ 0.00361
+3.42%
$ 678,209 $ 24,825
Today, at 12 PM $ 0.00348
+9.15%
$ 654,633 $ 23,886
Today, at 11 AM $ 0.0032
-0.05%
$ 601,552 $ 21,894
Today, at 10 AM $ 0.0032
-24.72%
$ 602,377 $ 21,788
Today, at 9 AM $ 0.00415
-22.16%
$ 780,358 $ 28,687
Today, at 8 AM $ 0.00553
+135.87%
$ 1.04 million $ 37,413
Today, at 7 AM $ 0.00234
+1.12%
$ 439,377 $ 15,761
Today, at 6 AM $ 0.00231
+0.12%
$ 434,968 $ 15,568
Today, at 5 AM $ 0.00231
-0.72%
$ 433,516 $ 15,459
Today, at 4 AM $ 0.00233
-40.83%
$ 438,196 $ 15,701
Today, at 3 AM $ 0.00398
-6.56%
$ 748,419 $ 26,515
Today, at 2 AM $ 0.00416
+85.71%
$ 782,157 $ 27,571
Today, at 1 AM $ 0.00224
-0.58%
$ 420,484 $ 14,967
Today, at 12 AM $ 0.00226
-0.24%
$ 423,975 $ 14,793
Yesterday, at 11 PM $ 0.00228
-0.50%
$ 428,618 $ 14,434
Yesterday, at 10 PM $ 0.0023
+0.41%
$ 431,988 $ 14,950
Yesterday, at 9 PM $ 0.00229
+0.05%
$ 430,940 $ 15,031
Yesterday, at 8 PM $ 0.00229
+0.52%
$ 431,252 $ 14,834
Yesterday, at 7 PM $ 0.00229
+0.66%
$ 429,893 $ 14,994
Yesterday, at 6 PM $ 0.00229
+0.72%
$ 431,041 $ 14,987
Yesterday, at 5 PM $ 0.00229
+1.06%
$ 430,862 $ 14,919
Yesterday, at 4 PM $ 0.00224
-2.64%
$ 421,942 $ 14,887
Yesterday, at 3 PM $ 0.0023
+0.38%
$ 431,687 $ 15,083
Yesterday, at 2 PM $ 0.00228
-1.21%
$ 428,105 $ 14,898
Yesterday, at 1 PM $ 0.00229
+0.15%
$ 429,708 $ 15,081
Yesterday, at 12 PM $ 0.00228
-0.40%
$ 428,137 $ 14,847
Yesterday, at 11 AM $ 0.00229
+0.37%
$ 431,290 $ 14,985
Yesterday, at 10 AM $ 0.00228
-1.88%
$ 429,218 $ 14,894
Yesterday, at 9 AM $ 0.00229
+0.23%
$ 431,341 $ 15,071
Yesterday, at 8 AM $ 0.00232
+7.51%
$ 436,458 $ 15,120
Yesterday, at 7 AM $ 0.00217
-5.32%
$ 407,176 $ 14,390
Yesterday, at 6 AM $ 0.00228
+1.60%
$ 428,593 $ 14,663
Yesterday, at 5 AM $ 0.00225
-0.67%
$ 423,939 $ 14,870
Yesterday, at 4 AM $ 0.00227
+3.56%
$ 426,381 $ 14,915
Yesterday, at 3 AM $ 0.00222
-0.48%
$ 417,070 $ 15,273
Yesterday, at 2 AM $ 0.00226
-0.56%
$ 424,226 $ 14,910
Yesterday, at 1 AM $ 0.00228
-0.51%
$ 428,634 $ 14,916
Yesterday, at 12 AM $ 0.00233
+0.92%
$ 438,906 $ 15,143
Jul 10, 11 PM $ 0.00232
+1.84%
$ 436,818 $ 15,220
Jul 10, 10 PM $ 0.00226
-1.35%
$ 424,615 $ 14,904
Jul 10, 9 PM $ 0.00229
-0.08%
$ 431,197 $ 15,089
Jul 10, 8 PM $ 0.0023
+3.88%
$ 432,333 $ 15,045
Jul 10, 7 PM $ 0.00218
-3.02%
$ 410,029 $ 14,523
Download