Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0021
+0.00%
$396,591 $6,816
Today, at 12 AM $0.00212
+0.21%
$397,736 $6,810
Yesterday, at 11 PM $0.00211
-0.04%
$397,069 $6,824
Yesterday, at 10 PM $0.00212
-0.19%
$399,097 $6,821
Yesterday, at 9 PM $0.00212
-1.05%
$398,662 $6,821
Yesterday, at 8 PM $0.00215
-0.08%
$404,332 $6,947
Yesterday, at 7 PM $0.00215
+0.50%
$403,694 $6,992
Yesterday, at 6 PM $0.00213
-0.05%
$401,216 $6,901
Yesterday, at 5 PM $0.00213
+0.40%
$400,918 $6,851
Yesterday, at 4 PM $0.00213
+0.37%
$400,518 $6,912
Yesterday, at 3 PM $0.00213
-0.97%
$399,765 $6,897
Yesterday, at 2 PM $0.00215
-1.11%
$404,273 $7,002
Yesterday, at 1 PM $0.00218
+0.56%
$409,064 $7,042
Yesterday, at 12 PM $0.00217
-0.17%
$407,048 $6,999
Yesterday, at 11 AM $0.00217
-0.12%
$407,821 $7,015
Yesterday, at 10 AM $0.00217
+0.23%
$407,510 $7,028
Yesterday, at 9 AM $0.00216
+0.89%
$405,891 $7,018
Yesterday, at 8 AM $0.00214
+0.43%
$402,560 $6,988
Yesterday, at 7 AM $0.00213
-1.28%
$400,411 $6,898
Yesterday, at 6 AM $0.00215
+1.23%
$404,533 $6,984
Yesterday, at 5 AM $0.00213
-0.80%
$399,713 $6,916
Yesterday, at 4 AM $0.00215
-0.40%
$404,129 $7,001
Yesterday, at 3 AM $0.00216
-1.92%
$405,306 $7,032
Yesterday, at 2 AM $0.00221
-0.58%
$414,679 $7,178
Yesterday, at 1 AM $0.00222
-0.87%
$416,872 $7,261
Yesterday, at 12 AM $0.00223
-0.23%
$419,260 $7,291
Nov 12, 11 PM $0.00223
+0.26%
$419,512 $7,304
Nov 12, 10 PM $0.00222
-0.14%
$418,116 $7,307
Nov 12, 9 PM $0.00223
-0.16%
$418,374 $7,291
Nov 12, 8 PM $0.00223
-0.27%
$419,499 $7,308
Nov 12, 7 PM $0.00224
+0.95%
$422,022 $7,353
Nov 12, 6 PM $0.00223
-0.25%
$419,248 $7,273
Nov 12, 5 PM $0.00223
-0.12%
$419,694 $7,346
Nov 12, 4 PM $0.00223
+0.22%
$419,494 $7,348
Nov 12, 3 PM $0.00223
+0.65%
$418,602 $7,273
Nov 12, 2 PM $0.00222
-0.29%
$417,833 $7,248
Nov 12, 1 PM $0.00223
-0.29%
$418,837 $7,347
Nov 12, 12 PM $0.00224
-0.43%
$421,513 $7,409
Nov 12, 11 AM $0.00226
-1.27%
$424,458 $7,377
Nov 12, 10 AM $0.00229
+0.68%
$430,390 $7,497
Nov 12, 9 AM $0.00228
-0.34%
$428,341 $7,476
Nov 12, 8 AM $0.00229
-0.01%
$430,123 $7,459
Nov 12, 7 AM $0.00229
-0.09%
$429,594 $7,524
Nov 12, 6 AM $0.00228
-0.51%
$428,482 $7,503
Nov 12, 5 AM $0.00229
-0.44%
$430,126 $7,533
Nov 12, 4 AM $0.0023
-0.24%
$431,605 $7,510
Nov 12, 3 AM $0.0023
-0.16%
$432,102 $7,514
Nov 12, 2 AM $0.00231
+0.34%
$433,481 $7,576
Nov 12, 1 AM $0.0023
+0.05%
$432,591 $7,543
Nov 12, 12 AM $0.00231
+0.47%
$433,491 $7,595
Download