Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00254
-0.12%
$ 476,604 $ 12,920
Today, at 4 PM $ 0.00253
-0.29%
$ 476,241 $ 13,091
Today, at 3 PM $ 0.00255
-0.39%
$ 478,687 $ 13,201
Today, at 2 PM $ 0.00256
-1.36%
$ 480,718 $ 13,194
Today, at 1 PM $ 0.00257
+0.18%
$ 483,161 $ 13,490
Today, at 12 PM $ 0.00258
-0.78%
$ 485,003 $ 13,856
Today, at 11 AM $ 0.0026
-0.67%
$ 488,972 $ 13,890
Today, at 10 AM $ 0.00261
+1.67%
$ 490,787 $ 14,072
Today, at 9 AM $ 0.00257
-0.34%
$ 483,403 $ 13,828
Today, at 8 AM $ 0.00257
-0.29%
$ 484,091 $ 13,922
Today, at 7 AM $ 0.00258
-1.17%
$ 484,198 $ 14,189
Today, at 6 AM $ 0.00259
+1.39%
$ 487,626 $ 14,352
Today, at 5 AM $ 0.00255
-0.63%
$ 480,260 $ 14,200
Today, at 4 AM $ 0.00256
-0.54%
$ 482,087 $ 14,368
Today, at 3 AM $ 0.00259
+0.41%
$ 486,859 $ 14,643
Today, at 2 AM $ 0.00257
-0.98%
$ 483,330 $ 14,913
Today, at 1 AM $ 0.00259
-0.62%
$ 487,053 $ 15,162
Today, at 12 AM $ 0.00261
+0.41%
$ 491,396 $ 15,370
Yesterday, at 11 PM $ 0.00261
-0.09%
$ 490,558 $ 15,556
Yesterday, at 10 PM $ 0.00261
-0.34%
$ 491,564 $ 15,815
Yesterday, at 9 PM $ 0.00263
-0.49%
$ 493,945 $ 15,988
Yesterday, at 8 PM $ 0.00265
-0.08%
$ 497,676 $ 16,281
Yesterday, at 7 PM $ 0.00265
+0.07%
$ 498,343 $ 16,442
Yesterday, at 6 PM $ 0.00265
-0.27%
$ 499,062 $ 16,687
Yesterday, at 5 PM $ 0.00267
-0.13%
$ 501,670 $ 16,819
Yesterday, at 4 PM $ 0.00267
-0.06%
$ 501,148 $ 16,781
Yesterday, at 3 PM $ 0.00266
+0.01%
$ 500,732 $ 16,879
Yesterday, at 2 PM $ 0.00266
-0.27%
$ 499,940 $ 16,796
Yesterday, at 1 PM $ 0.00266
-0.15%
$ 500,615 $ 16,933
Yesterday, at 12 PM $ 0.00267
+0.17%
$ 502,572 $ 16,881
Yesterday, at 11 AM $ 0.00268
+0.14%
$ 502,942 $ 16,917
Yesterday, at 10 AM $ 0.00267
-0.64%
$ 501,138 $ 16,933
Yesterday, at 9 AM $ 0.00268
-0.43%
$ 502,955 $ 16,951
Yesterday, at 8 AM $ 0.00269
-0.13%
$ 505,165 $ 17,067
Yesterday, at 7 AM $ 0.00269
-0.49%
$ 504,992 $ 16,991
Yesterday, at 6 AM $ 0.0027
-0.44%
$ 506,667 $ 17,208
Yesterday, at 5 AM $ 0.0027
-0.08%
$ 508,064 $ 17,239
Yesterday, at 4 AM $ 0.0027
-0.42%
$ 507,256 $ 17,260
Yesterday, at 3 AM $ 0.00272
+0.90%
$ 510,769 $ 17,290
Yesterday, at 2 AM $ 0.0027
+0.16%
$ 507,724 $ 16,985
Yesterday, at 1 AM $ 0.00269
-0.57%
$ 505,766 $ 16,987
Yesterday, at 12 AM $ 0.0027
+0.27%
$ 507,454 $ 17,002
Apr 27, 11 PM $ 0.0027
+0.02%
$ 506,834 $ 17,012
Apr 27, 10 PM $ 0.0027
+0.62%
$ 508,129 $ 16,976
Apr 27, 9 PM $ 0.00268
-0.34%
$ 504,246 $ 17,002
Apr 27, 8 PM $ 0.00269
+0.04%
$ 506,643 $ 16,952
Apr 27, 7 PM $ 0.00269
-0.27%
$ 505,703 $ 16,991
Apr 27, 6 PM $ 0.00269
-0.04%
$ 506,490 $ 16,995
Apr 27, 5 PM $ 0.0027
+0.67%
$ 508,050 $ 17,005
Apr 27, 4 PM $ 0.00269
-0.03%
$ 505,537 $ 17,005
Download