Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
10:51 AM $0.00222
+0.00%
$416,502 $17,096
10:50 AM $0.00222
+0.00%
$416,502 $17,134
10:49 AM $0.00222
-0.22%
$416,502 $17,129
10:48 AM $0.00223
+0.00%
$416,502 $17,202
10:47 AM $0.00223
+0.00%
$416,502 $17,188
10:46 AM $0.00223
+0.00%
$416,502 $17,180
10:45 AM $0.00223
+0.17%
$416,502 $17,150
10:42 AM $0.00222
+0.00%
$417,888 $17,120
10:39 AM $0.00222
+0.00%
$417,192 $17,110
10:37 AM $0.00222
+0.00%
$417,192 $17,137
10:35 AM $0.00222
+0.18%
$417,192 $17,110
10:34 AM $0.00222
+0.00%
$416,999 $17,155
10:33 AM $0.00222
+0.00%
$416,999 $17,130
10:32 AM $0.00222
+0.00%
$416,999 $17,156
10:30 AM $0.00222
+0.00%
$416,999 $17,130
10:29 AM $0.00222
+0.00%
$417,310 $17,098
10:27 AM $0.00222
-0.22%
$417,310 $17,135
10:26 AM $0.00222
+0.00%
$417,310 $17,069
10:24 AM $0.00221
+0.00%
$416,234 $17,127
10:23 AM $0.00222
+0.00%
$416,234 $17,169
10:21 AM $0.00222
+0.00%
$416,234 $17,138
10:19 AM $0.00222
+0.00%
$417,438 $17,172
10:17 AM $0.00222
+0.00%
$417,438 $17,187
10:16 AM $0.00223
+0.00%
$417,438 $17,170
10:14 AM $0.00222
+0.18%
$417,946 $17,111
10:11 AM $0.00223
+0.00%
$417,946 $17,145
10:10 AM $0.00222
+0.00%
$417,946 $17,157
10:08 AM $0.00222
+0.00%
$417,652 $17,114
10:06 AM $0.00222
+0.00%
$417,652 $17,188
10:04 AM $0.00222
+0.00%
$418,216 $17,216
10:02 AM $0.00223
+0.00%
$418,216 $17,171
10:01 AM $0.00222
+0.00%
$418,216 $17,210
10:00 AM $0.00223
+0.00%
$418,216 $17,225
9:59 AM $0.00223
+0.13%
$419,415 $17,169
9:56 AM $0.00223
+0.31%
$419,415 $17,181
9:52 AM $0.00223
+0.00%
$418,379 $17,136
9:50 AM $0.00222
+0.00%
$418,379 $17,116
9:49 AM $0.00221
+0.00%
$416,215 $17,149
9:48 AM $0.00222
+0.00%
$416,215 $17,139
9:46 AM $0.00222
-0.16%
$416,215 $17,173
9:45 AM $0.00222
+0.00%
$416,215 $17,197
9:44 AM $0.00223
+0.19%
$419,395 $17,165
9:40 AM $0.00222
+0.00%
$419,395 $17,180
9:38 AM $0.00222
+0.00%
$418,115 $17,138
9:37 AM $0.00222
+0.00%
$418,115 $17,099
9:34 AM $0.00222
+0.00%
$416,875 $17,137
9:33 AM $0.00222
+0.17%
$416,875 $17,117
9:32 AM $0.00222
+0.00%
$416,875 $17,094
9:30 AM $0.00222
+0.00%
$416,875 $17,129
9:28 AM $0.00222
+0.00%
$416,925 $17,108
Download