Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:00 AM $0.00211
+0.26%
$395,036 $6,811
1:57 AM $0.0021
+0.00%
$395,036 $6,816
1:56 AM $0.0021
+0.00%
$395,036 $6,804
1:55 AM $0.0021
-0.13%
$395,036 $6,792
1:53 AM $0.00211
+0.00%
$396,591 $6,832
1:51 AM $0.00211
+0.00%
$396,591 $6,819
1:39 AM $0.00211
+0.00%
$396,669 $6,835
1:38 AM $0.00211
-0.27%
$396,669 $6,823
1:35 AM $0.00212
+0.00%
$396,669 $6,837
1:34 AM $0.00211
+0.00%
$397,317 $6,816
1:32 AM $0.00211
+0.00%
$397,317 $6,814
1:27 AM $0.00211
+0.00%
$397,460 $6,793
1:22 AM $0.00211
+0.00%
$395,939 $6,823
1:20 AM $0.00211
+0.00%
$395,939 $6,811
1:19 AM $0.00211
+0.00%
$396,230 $6,799
1:17 AM $0.00211
+0.00%
$396,230 $6,772
1:14 AM $0.0021
-0.03%
$395,487 $6,765
1:05 AM $0.00211
+0.00%
$397,567 $6,799
1:01 AM $0.00211
+0.00%
$397,567 $6,801
12:59 AM $0.00212
+0.00%
$397,736 $6,810
12:55 AM $0.00211
+0.00%
$397,736 $6,801
12:54 AM $0.00211
+0.00%
$396,808 $6,788
12:47 AM $0.00211
+0.00%
$396,903 $6,855
12:43 AM $0.00211
+0.00%
$396,809 $6,871
12:42 AM $0.00211
-0.16%
$396,809 $6,852
12:36 AM $0.00211
+0.00%
$396,724 $6,834
12:35 AM $0.00211
+0.00%
$396,724 $6,771
12:33 AM $0.0021
+0.00%
$394,024 $6,744
12:32 AM $0.00209
+0.00%
$394,024 $6,756
12:30 AM $0.0021
+0.00%
$394,024 $6,805
12:24 AM $0.00212
+0.02%
$398,635 $6,860
12:21 AM $0.00211
+0.00%
$398,635 $6,801
12:20 AM $0.00211
+0.00%
$398,635 $6,813
12:18 AM $0.00211
+0.00%
$396,943 $6,819
12:12 AM $0.00212
+0.00%
$397,908 $6,837
12:06 AM $0.00212
+0.26%
$398,331 $6,841
12:05 AM $0.00211
+0.00%
$398,331 $6,817
11:59 PM $0.00211
+0.00%
$397,069 $6,824
11:55 PM $0.00212
+0.00%
$397,069 $6,806
11:52 PM $0.00212
+0.00%
$397,723 $6,793
11:51 PM $0.00211
+0.00%
$397,723 $6,787
11:48 PM $0.00211
+0.17%
$397,512 $6,789
11:41 PM $0.00211
+0.00%
$396,046 $6,796
11:38 PM $0.00211
+0.00%
$396,642 $6,825
11:31 PM $0.00211
+0.22%
$397,031 $6,839
11:29 PM $0.00211
+0.22%
$395,786 $6,786
11:22 PM $0.0021
+0.00%
$395,345 $6,798
11:20 PM $0.0021
+0.00%
$395,345 $6,801
11:15 PM $0.00211
+0.00%
$395,446 $6,807
11:13 PM $0.0021
+0.00%
$395,446 $6,818
Download