Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000589
+27.69T%
$-- $95,462
Jul 2026 $0.0₁₄209
-100.00%
$-- $271,679
Jun 2026 $0.00259
-6.56%
$487,492 $533,235
May 2026 $0.00277
-100.00%
$520,605 $91.73 billion
Apr 2026 $0.00247
-7.23%
$30.51 quadrillion $508,831
Mar 2026 $0.00266
+7.01%
$499,692 $481,170
Feb 2026 $0.00249
+11.36%
$468,279 $583,327
Jan 2026 $0.00224
+24.13%
$418,919 $415,188
Dec 2025 $0.00179
+5.33%
$339,309 $4.9 million
Nov 2025 $0.00169
-25.84%
$319,767 $13.38 million
Aug 2025 $0.0179
+726.33%
$-- $160,925
Jul 2025 $0.00253
+34.56%
$408,611 $93,336
Apr 2025 $0.00187
+2.42%
$-- $10,717
Mar 2025 $0.00197
-38.64%
$-- $614,193
Feb 2025 $0.00322
-73.40%
$604,984 $3.49 million
Jan 2025 $0.00912
+101.43%
$2.17 million $4.66 million
Dec 2024 $0.00459
+1.88%
$850,845 $3.71 million
Nov 2024 $0.0045
-0.64%
$845,844 $1.94 million
Oct 2024 $0.00457
-14.90%
$850,858 $3.51 million
Sep 2024 $0.00534
+21.18%
$1 million $2.76 million
Aug 2024 $0.00442
+12.89%
$830,208 $2.53 million
Jul 2024 $0.00391
+14.23%
$734,985 $27.38 million
Jun 2024 $0.00344
-6.81%
$646,063 $44.24 million
May 2024 $0.00368
+6.32%
$692,147 $44.23 million
Apr 2024 $0.00346
+14.13%
$651,194 $27.76 million
Mar 2024 $0.00303
-29.63%
$570,007 $14.39 million
Feb 2024 $0.00436
+24.22%
$820,432 $7.14 million
Jan 2024 $0.00352
-6.36%
$660,936 $8.19 million
Dec 2023 $0.00377
+31.69%
$708,712 $9.5 million
Nov 2023 $0.00286
+42.20%
$543,999 $10.15 million
Oct 2023 $0.00202
-10.54%
$383,352 $7.88 million
Sep 2023 $0.00226
+15.00%
$428,452 $7.09 million
Aug 2023 $0.00197
-31.26%
$373,767 $8.65 million
Jul 2023 $0.00286
-25.11%
$544,094 $13.78 million
Jun 2023 $0.00383
-22.77%
$731,885 $12.83 million
May 2023 $0.00496
-19.76%
$948,031 $22.58 million
Apr 2023 $0.00617
-23.98%
$1.18 million $28.47 million
Mar 2023 $0.00813
-24.67%
$1.56 million $29.08 million
Feb 2023 $0.0108
+12.19%
$2.07 million $31.72 million
Jan 2023 $0.00961
+40.66%
$1.84 million $23.25 million
Dec 2022 $0.00683
-18.27%
$1.31 million $18.34 million
Nov 2022 $0.00835
-25.04%
$1.6 million $17.69 million
Oct 2022 $0.0111
-0.87%
$2.21 million $25.79 million
Sep 2022 $0.0112
-27.72%
$2.22 million $18.01 million
Aug 2022 $0.0155
+46.45%
$-- $23.24 million
Jul 2022 $0.0106
-1.77%
$-- $112.12 million
Jun 2022 $0.0108
-56.91%
$-- $36.53 million
May 2022 $0.025
-11.68%
$-- $42.84 million
Apr 2022 $0.0284
-18.57%
$-- $24.92 million
Mar 2022 $0.0348
+44.19%
$-- $15.65 million
Download