CyberHarbor Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 19.12
-0.38%
$ 19.12 billion $ 9,124
Nov 27, 2024 $ 19.21
+3.98%
$ 19.21 billion $ 8,951
Nov 26, 2024 $ 18.49
-1.10%
$ 18.46 billion $ 9,075
Nov 25, 2024 $ 18.7
-4.23%
$ 18.7 billion $ 9,131
Nov 24, 2024 $ 19.52
+0.27%
$ 19.56 billion $ 9,050
Nov 23, 2024 $ 19.46
-1.01%
$ 19.46 billion $ 11,801
Nov 22, 2024 $ 19.69
+0.58%
$ 19.69 billion $ 9,164
Nov 21, 2024 $ 19.58
+4.03%
$ 19.58 billion $ 9,195
Nov 20, 2024 $ 18.82
+1.35%
$ 18.82 billion $ 8,952
Nov 19, 2024 $ 18.54
+2.01%
$ 18.54 billion $ 8,716
Nov 18, 2024 $ 18.21
+0.92%
$ 18.21 billion $ 8,185
Nov 17, 2024 $ 18.04
-0.26%
$ 18.04 billion $ 10,957
Nov 16, 2024 $ 21.13
+1.78%
$ 21.13 billion $ 13,782
Nov 15, 2024 $ 20.82
+4.89%
$ 20.82 billion $ 21,684
Nov 14, 2024 $ 20.27
+10.93%
$ 20.27 billion $ 15,176
Nov 13, 2024 $ 18.27
+43.18%
$ 18.27 billion $ 45,617
Nov 12, 2024 $ 12.76
+18.35%
$ 12.76 billion $ 12,415
Nov 11, 2024 $ 10.79
-6.51%
$ 10.79 billion $ 7,597
Nov 10, 2024 $ 11.5
+3.23%
$ 11.5 billion $ 53,723
Nov 9, 2024 $ 11.14
+0.28%
$ 11.14 billion $ 25,034
Nov 8, 2024 $ 11.11
+0.95%
$ 11.11 billion $ 29,364
Nov 7, 2024 $ 11
+4.30%
$ 11 billion $ 42,383
Nov 6, 2024 $ 10.89
+3.06%
$ 10.89 billion $ 7,505
Nov 5, 2024 $ 10.56
+0.95%
$ 10.56 billion $ 6,655
Nov 4, 2024 $ 10.46
-1.92%
$ 10.46 billion $ 6,765
Nov 3, 2024 $ 10.47
-1.10%
$ 10.47 billion $ 7,331
Nov 2, 2024 $ 10.41
-0.68%
$ 10.41 billion $ 6,467
Nov 1, 2024 $ 10.57
+1.49%
$ 10.57 billion $ 6,675
Oct 31, 2024 $ 10.42
+0.26%
$ 10.42 billion $ 6,592
Oct 30, 2024 $ 10.52
-0.91%
$ 10.52 billion $ 5,461
Oct 29, 2024 $ 10.62
+0.98%
$ 10.62 billion $ 1,063
Oct 28, 2024 $ 10.51
-0.61%
$ 10.51 billion $ 329
Oct 27, 2024 $ 10.58
+0.00%
$ 10.58 billion $ 713
Oct 26, 2024 $ 10.58
-7.13%
$ 10.58 billion $ 1,717
Oct 25, 2024 $ 10.7
-1.83%
$ 10.7 billion $ 19,230
Oct 24, 2024 $ 10.9
-2.53%
$ 10.9 billion $ 14,908
Oct 23, 2024 $ 11.19
+2.76%
$ 11.19 billion $ 110,078
Oct 22, 2024 $ 10.89
+4.93%
$ 10.89 billion $ 1,313
Oct 21, 2024 $ 10.38
-4.42%
$ 10.38 billion $ 10
Oct 20, 2024 $ 10.86
+3.46%
$ 10.86 billion $ 89
Oct 19, 2024 $ 10.49
-4.49%
$ 10.49 billion $ 4
Oct 18, 2024 $ 10.99
+6.23%
$ 10.99 billion $ 246
Oct 17, 2024 $ 10.34
-0.68%
$ 10.34 billion $ 184
Oct 16, 2024 $ 10.41
+0.69%
$ 10.41 billion $ 10
Oct 15, 2024 $ 10.34
+0.60%
$ 10.34 billion $ 221
Oct 14, 2024 $ 10.28
+0.29%
$ 10.28 billion $ 153
Oct 13, 2024 $ 10.25
+0.00%
$ 10.25 billion $ 115
Oct 12, 2024 $ 10.25
+0.33%
$ 10.25 billion $ 779
Oct 11, 2024 $ 10.21
-0.94%
$ 10.21 billion $ 609
Oct 10, 2024 $ 10.31
+3.14%
$ 10.31 billion $ 148