CyberHarbor Historical Data

CHT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 27.33
+21.31%
$ 27.33 billion $ 87,367
Jul 14, 2023 $ 22.53
+29.63%
$ 22.53 billion $ 22,603
Jul 13, 2023 $ 17.37
-8.96%
$ 17.37 billion $ 11,777
Jul 12, 2023 $ 19.08
-8.35%
$ 19.08 billion $ 23,324
Jul 11, 2023 $ 20.85
+66.85%
$ 20.85 billion $ 45,002
Jul 10, 2023 $ 12.52
-24.18%
$ 12.52 billion $ 6,134
Jul 9, 2023 $ 16.52
-11.70%
$ 16.52 billion $ 3,889
Jul 8, 2023 $ 18.71
-16.23%
$ 18.71 billion $ 25,228
Jul 7, 2023 $ 22.33
-1.68%
$ 22.33 billion $ 11,800
Jul 6, 2023 $ 22.71
-2.11%
$ 22.71 billion $ 34,656
Jul 5, 2023 $ 23.21
-10.16%
$ 23.21 billion $ 24,784
Jul 4, 2023 $ 25.83
-2.72%
$ 25.83 billion $ 36,942
Jul 3, 2023 $ 26.56
+9.68%
$ 26.56 billion $ 78,252
Jul 2, 2023 $ 24.21
+12.05%
$ 24.21 billion $ 72,590
Jul 1, 2023 $ 21.54
+11.72%
$ 21.54 billion $ 70,002
Jun 30, 2023 $ 19.28
+9.53%
$ 19.28 billion $ 46,703
Jun 29, 2023 $ 17.6
+21.04%
$ 17.6 billion $ 53,852
Jun 28, 2023 $ 14.54
-6.88%
$ 14.54 billion $ 13,146
Jun 27, 2023 $ 15.62
-15.38%
$ 15.62 billion $ 40,548
Jun 26, 2023 $ 18.46
-7.22%
$ 18.46 billion $ 34,950
Jun 25, 2023 $ 19.74
+13.80%
$ 19.74 billion $ 65,804
Jun 24, 2023 $ 17.3
+12.07%
$ 17.3 billion $ 60,290
Jun 23, 2023 $ 15.43
+15.19%
$ 15.43 billion $ 45,846
Jun 22, 2023 $ 13.4
+23.22%
$ 13.4 billion $ 97,407
Jun 21, 2023 $ 10.87
+44.73%
$ 10.87 billion $ 81,019
Jun 20, 2023 $ 7.5
-16.97%
$ 7.5 billion $ 22,717
Jun 19, 2023 $ 9.03
-33.56%
$ 9.03 billion $ 51,122
Jun 18, 2023 $ 13.16
+8.76%
$ 13.16 billion $ 56,038
Jun 17, 2023 $ 12.1
+13.81%
$ 12.1 billion $ 53,134
Jun 16, 2023 $ 10.63
+16.49%
$ 10.63 billion $ 56,356
Jun 15, 2023 $ 9.24
+15.06%
$ 9.24 billion $ 56,601
Jun 14, 2023 $ 8.04
-3.07%
$ 8.04 billion $ 355,236
Jun 13, 2023 $ 8.29
+0.06%
$ 8.29 billion $ 378,324
Jun 12, 2023 $ 8.29
+10.16%
$ 8.29 billion $ 738,749
Jun 11, 2023 $ 7.52
+11.77%
$ 7.52 billion $ 672,972
Jun 10, 2023 $ 6.73
+536.58Q%
$ 6.73 billion $ 597,314
Jun 9, 2023 $ 0.0₁₄126
-100.00%
$ 0 $ 199,182
Jun 8, 2023 $ 5.31
+18.47%
$ 5.31 billion $ 481,167
Jun 7, 2023 $ 4.48
-3.13%
$ 4.48 billion $ 812,940
Jun 6, 2023 $ 4.63
+5.73%
$ 4.63 billion $ 794,938
Jun 5, 2023 $ 4.38
-5.12%
$ 4.38 billion $ 803,155
Jun 4, 2023 $ 4.62
+0.12%
$ 4.62 billion $ 833,060
Jun 3, 2023 $ 4.61
-0.43%
$ 4.61 billion $ 829,743
Jun 2, 2023 $ 4.63
+1.56%
$ 4.63 billion $ 822,171
Jun 1, 2023 $ 4.56
-1.42%
$ 4.56 billion $ 817,227
May 31, 2023 $ 4.62
-1.85%
$ 4.62 billion $ 815,083
May 30, 2023 $ 4.71
-0.23%
$ 4.71 billion $ 795,823
May 29, 2023 $ 4.72
-1.88%
$ 4.72 billion $ 828,156
May 28, 2023 $ 4.86
+4.22%
$ 4.86 billion $ 593,282
May 27, 2023 $ 4.66
+2.07%
$ 4.66 billion $ 831,851