Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberHarbor Historical Data

CHT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $28.35
-15.02%
$28.35 billion $28,027
Jul 17, 2023 $33.37
+10.91%
$33.37 billion $61,703
Jul 16, 2023 $30.08
+11.45%
$30.08 billion $64,084
Jul 15, 2023 $27.33
+21.31%
$27.33 billion $87,367
Jul 14, 2023 $22.53
+29.63%
$22.53 billion $22,603
Jul 13, 2023 $17.37
-8.96%
$17.37 billion $11,777
Jul 12, 2023 $19.08
-8.35%
$19.08 billion $23,324
Jul 11, 2023 $20.85
+66.85%
$20.85 billion $45,002
Jul 10, 2023 $12.52
-24.18%
$12.52 billion $6,134
Jul 9, 2023 $16.52
-11.70%
$16.52 billion $3,889
Jul 8, 2023 $18.71
-16.23%
$18.71 billion $25,228
Jul 7, 2023 $22.33
-1.68%
$22.33 billion $11,800
Jul 6, 2023 $22.71
-2.11%
$22.71 billion $34,656
Jul 5, 2023 $23.21
-10.16%
$23.21 billion $24,784
Jul 4, 2023 $25.83
-2.72%
$25.83 billion $36,942
Jul 3, 2023 $26.56
+9.68%
$26.56 billion $78,252
Jul 2, 2023 $24.21
+12.05%
$24.21 billion $72,590
Jul 1, 2023 $21.54
+11.72%
$21.54 billion $70,002
Jun 30, 2023 $19.28
+9.53%
$19.28 billion $46,703
Jun 29, 2023 $17.6
+21.04%
$17.6 billion $53,852
Jun 28, 2023 $14.54
-6.88%
$14.54 billion $13,146
Jun 27, 2023 $15.62
-15.38%
$15.62 billion $40,548
Jun 26, 2023 $18.46
-7.22%
$18.46 billion $34,950
Jun 25, 2023 $19.74
+13.80%
$19.74 billion $65,804
Jun 24, 2023 $17.3
+12.07%
$17.3 billion $60,290
Jun 23, 2023 $15.43
+15.19%
$15.43 billion $45,846
Jun 22, 2023 $13.4
+23.22%
$13.4 billion $97,407
Jun 21, 2023 $10.87
+44.73%
$10.87 billion $81,019
Jun 20, 2023 $7.5
-16.97%
$7.5 billion $22,717
Jun 19, 2023 $9.03
-33.56%
$9.03 billion $51,122
Jun 18, 2023 $13.16
+8.76%
$13.16 billion $56,038
Jun 17, 2023 $12.1
+13.81%
$12.1 billion $53,134
Jun 16, 2023 $10.63
+16.49%
$10.63 billion $56,356
Jun 15, 2023 $9.24
+15.06%
$9.24 billion $56,601
Jun 14, 2023 $8.04
-3.07%
$8.04 billion $355,236
Jun 13, 2023 $8.29
+0.06%
$8.29 billion $378,324
Jun 12, 2023 $8.29
+10.16%
$8.29 billion $738,749
Jun 11, 2023 $7.52
+11.77%
$7.52 billion $672,972
Jun 10, 2023 $6.73
+536.58Q%
$6.73 billion $597,314
Jun 9, 2023 $0.0₁₄126
-100.00%
$-- $199,182
Jun 8, 2023 $5.31
+18.47%
$5.31 billion $481,167
Jun 7, 2023 $4.48
-3.13%
$4.48 billion $812,940
Jun 6, 2023 $4.63
+5.73%
$4.63 billion $794,938
Jun 5, 2023 $4.38
-5.12%
$4.38 billion $803,155
Jun 4, 2023 $4.62
+0.12%
$4.62 billion $833,060
Jun 3, 2023 $4.61
-0.43%
$4.61 billion $829,743
Jun 2, 2023 $4.63
+1.56%
$4.63 billion $822,171
Jun 1, 2023 $4.56
-1.42%
$4.56 billion $817,227
May 31, 2023 $4.62
-1.85%
$4.62 billion $815,083
May 30, 2023 $4.71
-0.23%
$4.71 billion $795,823