CyberHarbor Historical Data

CHT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 4.86
+4.22%
$ 4.86 billion $ 593,282
May 27, 2023 $ 4.66
+2.07%
$ 4.66 billion $ 831,851
May 26, 2023 $ 4.57
+32.38%
$ 4.57 billion $ 805,303
May 25, 2023 $ 3.45
+30.04%
$ 3.45 billion $ 1.17 million
May 24, 2023 $ 2.66
+21.82%
$ 2.66 billion $ 358,876
May 23, 2023 $ 2.18
-0.03%
$ 2.18 billion $ 16,013
May 22, 2023 $ 2.19
-0.72%
$ 2.19 billion $ 5,820
May 21, 2023 $ 2.22
-5.04%
$ 2.22 billion $ 3,820
May 20, 2023 $ 2.34
+5.61%
$ 2.34 billion $ 2,833
May 19, 2023 $ 2.22
-2.34%
$ 2.22 billion $ 3,473
May 18, 2023 $ 2.28
+3.94%
$ 2.28 billion $ 23,238
May 17, 2023 $ 2.19
+1.35%
$ 2.19 billion $ 37,248
May 16, 2023 $ 2.16
-0.87%
$ 2.16 billion $ 35,262
May 15, 2023 $ 2.19
-1.87%
$ 2.19 billion $ 41,618
May 14, 2023 $ 2.23
+0.54%
$ 2.23 billion $ 39,770
May 13, 2023 $ 2.22
+3.11%
$ 2.22 billion $ 40,023
May 12, 2023 $ 2.15
-0.95%
$ 2.15 billion $ 37,833
May 11, 2023 $ 2.17
-1.94%
$ 2.17 billion $ 39,864
May 10, 2023 $ 2.21
-0.09%
$ 2.21 billion $ 39,733
May 9, 2023 $ 2.21
-0.10%
$ 2.21 billion $ 38,773
May 8, 2023 $ 2.21
-3.58%
$ 2.21 billion $ 39,985
May 7, 2023 $ 2.3
-0.77%
$ 2.3 billion $ 41,076
May 6, 2023 $ 2.32
-1.25%
$ 2.32 billion $ 41,220
May 5, 2023 $ 2.34
+1.25%
$ 2.34 billion $ 41,749
May 4, 2023 $ 2.31
-1.01%
$ 2.31 billion $ 41,925
May 3, 2023 $ 2.33
+1.15%
$ 2.33 billion $ 39,124
May 2, 2023 $ 2.3
+62.22%
$ 2.3 billion $ 37,049
May 1, 2023 $ 1.42
+60.53%
$ 1.42 billion $ 47,239
Apr 30, 2023 $ 0.885
+36.30%
$ 884.6 million $ 47,561
Apr 29, 2023 $ 0.649
+0.18%
$ 649.07 million $ 38,992
Apr 28, 2023 $ 0.649
-0.06%
$ 648.53 million $ 38,940
Apr 27, 2023 $ 0.649
+3.73%
$ 649.01 million $ 38,111
Apr 26, 2023 $ 0.625
+0.30%
$ 624.99 million $ 38,317
Apr 25, 2023 $ 0.623
+3.21%
$ 623.36 million $ 77,588
Apr 24, 2023 $ 0.604
-1.15%
$ 604.35 million $ 232,133
Apr 23, 2023 $ 0.612
+1.32%
$ 612.18 million $ 235,710
Apr 22, 2023 $ 0.604
+0.13%
$ 604.11 million $ 234,005
Apr 21, 2023 $ 0.603
-0.64%
$ 603.24 million $ 234,303
Apr 20, 2023 $ 0.606
-0.98%
$ 606.4 million $ 235,422
Apr 19, 2023 $ 0.612
+1.36%
$ 611.77 million $ 235,011
Apr 18, 2023 $ 0.603
-0.90%
$ 603.47 million $ 232,990
Apr 17, 2023 $ 0.609
+0.21%
$ 609.16 million $ 228,177
Apr 16, 2023 $ 0.607
+0.14%
$ 607.01 million $ 233,548
Apr 15, 2023 $ 0.606
+0.34%
$ 605.79 million $ 229,946
Apr 14, 2023 $ 0.604
+0.06%
$ 603.64 million $ 229,779
Apr 13, 2023 $ 0.603
+0.10%
$ 603.5 million $ 231,779
Apr 12, 2023 $ 0.603
-0.07%
$ 603.26 million $ 232,042
Apr 11, 2023 $ 0.603
+0.01%
$ 603.45 million $ 231,660
Apr 10, 2023 $ 0.604
-0.78%
$ 603.96 million $ 231,150
Apr 9, 2023 $ 0.608
+0.32%
$ 608.35 million $ 233,584