Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberHarbor Historical Data

CHT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $4.72
-1.88%
$4.72 billion $828,156
May 28, 2023 $4.86
+4.22%
$4.86 billion $593,282
May 27, 2023 $4.66
+2.07%
$4.66 billion $831,851
May 26, 2023 $4.57
+32.38%
$4.57 billion $805,303
May 25, 2023 $3.45
+30.04%
$3.45 billion $1.17 million
May 24, 2023 $2.66
+21.82%
$2.66 billion $358,876
May 23, 2023 $2.18
-0.03%
$2.18 billion $16,013
May 22, 2023 $2.19
-0.72%
$2.19 billion $5,820
May 21, 2023 $2.22
-5.04%
$2.22 billion $3,820
May 20, 2023 $2.34
+5.61%
$2.34 billion $2,833
May 19, 2023 $2.22
-2.34%
$2.22 billion $3,473
May 18, 2023 $2.28
+3.94%
$2.28 billion $23,238
May 17, 2023 $2.19
+1.35%
$2.19 billion $37,248
May 16, 2023 $2.16
-0.87%
$2.16 billion $35,262
May 15, 2023 $2.19
-1.87%
$2.19 billion $41,618
May 14, 2023 $2.23
+0.54%
$2.23 billion $39,770
May 13, 2023 $2.22
+3.11%
$2.22 billion $40,023
May 12, 2023 $2.15
-0.95%
$2.15 billion $37,833
May 11, 2023 $2.17
-1.94%
$2.17 billion $39,864
May 10, 2023 $2.21
-0.09%
$2.21 billion $39,733
May 9, 2023 $2.21
-0.10%
$2.21 billion $38,773
May 8, 2023 $2.21
-3.58%
$2.21 billion $39,985
May 7, 2023 $2.3
-0.77%
$2.3 billion $41,076
May 6, 2023 $2.32
-1.25%
$2.32 billion $41,220
May 5, 2023 $2.34
+1.25%
$2.34 billion $41,749
May 4, 2023 $2.31
-1.01%
$2.31 billion $41,925
May 3, 2023 $2.33
+1.15%
$2.33 billion $39,124
May 2, 2023 $2.3
+62.22%
$2.3 billion $37,049
May 1, 2023 $1.42
+60.53%
$1.42 billion $47,239
Apr 30, 2023 $0.885
+36.30%
$884.6 million $47,561
Apr 29, 2023 $0.649
+0.18%
$649.07 million $38,992
Apr 28, 2023 $0.649
-0.06%
$648.53 million $38,940
Apr 27, 2023 $0.649
+3.73%
$649.01 million $38,111
Apr 26, 2023 $0.625
+0.30%
$624.99 million $38,317
Apr 25, 2023 $0.623
+3.21%
$623.36 million $77,588
Apr 24, 2023 $0.604
-1.15%
$604.35 million $232,133
Apr 23, 2023 $0.612
+1.32%
$612.18 million $235,710
Apr 22, 2023 $0.604
+0.13%
$604.11 million $234,005
Apr 21, 2023 $0.603
-0.64%
$603.24 million $234,303
Apr 20, 2023 $0.606
-0.98%
$606.4 million $235,422
Apr 19, 2023 $0.612
+1.36%
$611.77 million $235,011
Apr 18, 2023 $0.603
-0.90%
$603.47 million $232,990
Apr 17, 2023 $0.609
+0.21%
$609.16 million $228,177
Apr 16, 2023 $0.607
+0.14%
$607.01 million $233,548
Apr 15, 2023 $0.606
+0.34%
$605.79 million $229,946
Apr 14, 2023 $0.604
+0.06%
$603.64 million $229,779
Apr 13, 2023 $0.603
+0.10%
$603.5 million $231,779
Apr 12, 2023 $0.603
-0.07%
$603.26 million $232,042
Apr 11, 2023 $0.603
+0.01%
$603.45 million $231,660
Apr 10, 2023 $0.604
-0.78%
$603.96 million $231,150