CyberHarbor Historical Data

CHT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.601
-1.04%
$ 601.03 million $ 232,945
Feb 16, 2023 $ 0.607
+1.44%
$ 606.81 million $ 235,321
Feb 15, 2023 $ 0.599
-0.29%
$ 598.82 million $ 162,812
Feb 14, 2023 $ 0.601
+0.13%
$ 600.65 million $ 9,139
Feb 13, 2023 $ 0.599
-0.50%
$ 599.01 million $ 33,922
Download