CyberHarbor Historical Data

CHT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.604
+0.14%
$ 604.07 million $ 232,906
Apr 5, 2023 $ 0.603
-0.03%
$ 603.4 million $ 230,875
Apr 4, 2023 $ 0.604
+0.08%
$ 603.62 million $ 231,473
Apr 3, 2023 $ 0.604
-0.02%
$ 603.67 million $ 232,118
Apr 2, 2023 $ 0.603
-0.13%
$ 603.3 million $ 232,723
Apr 1, 2023 $ 0.604
+0.11%
$ 604.02 million $ 231,038
Mar 31, 2023 $ 0.604
+0.17%
$ 603.97 million $ 224,243
Mar 30, 2023 $ 0.603
-0.10%
$ 602.85 million $ 224,850
Mar 29, 2023 $ 0.604
+0.18%
$ 603.76 million $ 231,886
Mar 28, 2023 $ 0.603
+0.13%
$ 603.38 million $ 232,633
Mar 27, 2023 $ 0.601
-0.46%
$ 600.95 million $ 231,004
Mar 26, 2023 $ 0.602
+0.06%
$ 601.94 million $ 232,364
Mar 25, 2023 $ 0.601
-0.05%
$ 601.35 million $ 231,163
Mar 24, 2023 $ 0.603
+0.08%
$ 602.84 million $ 231,130
Mar 23, 2023 $ 0.603
-0.01%
$ 603.23 million $ 228,001
Mar 22, 2023 $ 0.605
+0.18%
$ 604.96 million $ 236,316
Mar 21, 2023 $ 0.604
-0.39%
$ 603.85 million $ 235,541
Mar 20, 2023 $ 0.607
+0.25%
$ 607.37 million $ 236,038
Mar 19, 2023 $ 0.608
+0.18%
$ 608.07 million $ 237,079
Mar 18, 2023 $ 0.607
+0.77%
$ 607.23 million $ 235,700
Mar 17, 2023 $ 0.604
+0.04%
$ 603.94 million $ 234,346
Mar 16, 2023 $ 0.603
-0.23%
$ 602.74 million $ 234,330
Mar 15, 2023 $ 0.606
+0.60%
$ 606.41 million $ 234,879
Mar 14, 2023 $ 0.602
-0.01%
$ 602.16 million $ 230,078
Mar 13, 2023 $ 0.603
+0.32%
$ 602.97 million $ 133
Mar 12, 2023 $ 0.6
-1.11%
$ 599.93 million $ 42,447
Mar 11, 2023 $ 0.605
+0.35%
$ 604.74 million $ 235,278
Mar 10, 2023 $ 0.603
+0.02%
$ 603.26 million $ 231,582
Mar 9, 2023 $ 0.603
-0.40%
$ 602.94 million $ 223,106
Mar 8, 2023 $ 0.606
+0.61%
$ 605.79 million $ 229,599
Mar 7, 2023 $ 0.602
-0.35%
$ 602.07 million $ 231,126
Mar 6, 2023 $ 0.604
+0.06%
$ 603.86 million $ 232,332
Mar 5, 2023 $ 0.603
-0.25%
$ 603.26 million $ 234,092
Mar 4, 2023 $ 0.605
+0.26%
$ 604.67 million $ 234,931
Mar 3, 2023 $ 0.603
+0.35%
$ 603.38 million $ 233,281
Mar 2, 2023 $ 0.603
+0.10%
$ 603.2 million $ 226,157
Mar 1, 2023 $ 0.601
-0.20%
$ 600.51 million $ 230,526
Feb 28, 2023 $ 0.603
+0.19%
$ 602.86 million $ 233,806
Feb 27, 2023 $ 0.602
+0.13%
$ 601.86 million $ 228,916
Feb 26, 2023 $ 0.603
+0.47%
$ 602.59 million $ 232,253
Feb 25, 2023 $ 0.601
-0.16%
$ 601.3 million $ 224,977
Feb 24, 2023 $ 0.6
-0.41%
$ 600.29 million $ 220,058
Feb 23, 2023 $ 0.601
+0.25%
$ 600.54 million $ 221,330
Feb 22, 2023 $ 0.601
+0.20%
$ 601.35 million $ 228,219
Feb 21, 2023 $ 0.602
+0.17%
$ 602.27 million $ 233,742
Feb 20, 2023 $ 0.601
-0.59%
$ 600.84 million $ 233,498
Feb 19, 2023 $ 0.605
+0.34%
$ 605.24 million $ 222,970
Feb 18, 2023 $ 0.604
+0.38%
$ 603.87 million $ 227,076
Feb 17, 2023 $ 0.601
-1.04%
$ 601.03 million $ 232,945
Feb 16, 2023 $ 0.607
+1.44%
$ 606.81 million $ 235,321