Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberHarbor Historical Data

CHT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.608
+0.32%
$608.35 million $233,584
Apr 8, 2023 $0.604
-0.23%
$603.77 million $231,454
Apr 7, 2023 $0.605
+0.26%
$605.3 million $232,033
Apr 6, 2023 $0.604
+0.14%
$604.07 million $232,906
Apr 5, 2023 $0.603
-0.03%
$603.4 million $230,875
Apr 4, 2023 $0.604
+0.08%
$603.62 million $231,473
Apr 3, 2023 $0.604
-0.02%
$603.67 million $232,118
Apr 2, 2023 $0.603
-0.13%
$603.3 million $232,723
Apr 1, 2023 $0.604
+0.11%
$604.02 million $231,038
Mar 31, 2023 $0.604
+0.17%
$603.97 million $224,243
Mar 30, 2023 $0.603
-0.10%
$602.85 million $224,850
Mar 29, 2023 $0.604
+0.18%
$603.76 million $231,886
Mar 28, 2023 $0.603
+0.13%
$603.38 million $232,633
Mar 27, 2023 $0.601
-0.46%
$600.95 million $231,004
Mar 26, 2023 $0.602
+0.06%
$601.94 million $232,364
Mar 25, 2023 $0.601
-0.05%
$601.35 million $231,163
Mar 24, 2023 $0.603
+0.08%
$602.84 million $231,130
Mar 23, 2023 $0.603
-0.01%
$603.23 million $228,001
Mar 22, 2023 $0.605
+0.18%
$604.96 million $236,316
Mar 21, 2023 $0.604
-0.39%
$603.85 million $235,541
Mar 20, 2023 $0.607
+0.25%
$607.37 million $236,038
Mar 19, 2023 $0.608
+0.18%
$608.07 million $237,079
Mar 18, 2023 $0.607
+0.77%
$607.23 million $235,700
Mar 17, 2023 $0.604
+0.04%
$603.94 million $234,346
Mar 16, 2023 $0.603
-0.23%
$602.74 million $234,330
Mar 15, 2023 $0.606
+0.60%
$606.41 million $234,879
Mar 14, 2023 $0.602
-0.01%
$602.16 million $230,078
Mar 13, 2023 $0.603
+0.32%
$602.97 million $133
Mar 12, 2023 $0.6
-1.11%
$599.93 million $42,447
Mar 11, 2023 $0.605
+0.35%
$604.74 million $235,278
Mar 10, 2023 $0.603
+0.02%
$603.26 million $231,582
Mar 9, 2023 $0.603
-0.40%
$602.94 million $223,106
Mar 8, 2023 $0.606
+0.61%
$605.79 million $229,599
Mar 7, 2023 $0.602
-0.35%
$602.07 million $231,126
Mar 6, 2023 $0.604
+0.06%
$603.86 million $232,332
Mar 5, 2023 $0.603
-0.25%
$603.26 million $234,092
Mar 4, 2023 $0.605
+0.26%
$604.67 million $234,931
Mar 3, 2023 $0.603
+0.35%
$603.38 million $233,281
Mar 2, 2023 $0.603
+0.10%
$603.2 million $226,157
Mar 1, 2023 $0.601
-0.20%
$600.51 million $230,526
Feb 28, 2023 $0.603
+0.19%
$602.86 million $233,806
Feb 27, 2023 $0.602
+0.13%
$601.86 million $228,916
Feb 26, 2023 $0.603
+0.47%
$602.59 million $232,253
Feb 25, 2023 $0.601
-0.16%
$601.3 million $224,977
Feb 24, 2023 $0.6
-0.41%
$600.29 million $220,058
Feb 23, 2023 $0.601
+0.25%
$600.54 million $221,330
Feb 22, 2023 $0.601
+0.20%
$601.35 million $228,219
Feb 21, 2023 $0.602
+0.17%
$602.27 million $233,742
Feb 20, 2023 $0.601
-0.59%
$600.84 million $233,498
Feb 19, 2023 $0.605
+0.34%
$605.24 million $222,970