Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberHarbor Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $10.25
+0.33%
$10.25 billion $779
Oct 11, 2024 $10.21
-0.94%
$10.21 billion $609
Oct 10, 2024 $10.31
+3.14%
$10.31 billion $148
Oct 9, 2024 $10
-4.96%
$10 billion $697
Oct 8, 2024 $10.52
+10.45%
$10.52 billion $423
Oct 7, 2024 $9.53
+6.26%
$9.53 billion $3,177
Oct 6, 2024 $8.97
-2.96%
$8.97 billion $121
Oct 5, 2024 $9.24
-0.14%
$9.24 billion $324
Oct 4, 2024 $9.25
-7.50%
$9.25 billion $1,068
Oct 3, 2024 $10
-9.41%
$10 billion $18,332
Oct 2, 2024 $11.03
-1.70%
$11.03 billion $283
Oct 1, 2024 $11.22
-0.84%
$11.22 billion $40
Sep 30, 2024 $11.31
+1.96%
$11.31 billion $267
Sep 29, 2024 $11.09
+1.20%
$11.09 billion $363
Sep 28, 2024 $10.96
+0.13%
$10.96 billion $526
Sep 27, 2024 $10.95
+0.35%
$10.95 billion $34
Sep 26, 2024 $10.91
-3.46%
$10.91 billion $1,088
Sep 25, 2024 $11.3
+6.25%
$11.3 billion $1,917
Sep 24, 2024 $10.64
-6.21%
$10.64 billion $691
Sep 23, 2024 $11.34
+2.49%
$11.34 billion $311
Sep 22, 2024 $11.06
+0.00%
$11.06 billion $135
Sep 21, 2024 $11.06
-2.63%
$11.06 billion $71
Sep 20, 2024 $11.36
+1.59%
$11.36 billion $78
Sep 19, 2024 $11.18
+0.79%
$11.18 billion $145
Sep 18, 2024 $11.1
+1.56%
$11.1 billion $172
Sep 17, 2024 $10.92
+0.22%
$10.92 billion $376
Sep 16, 2024 $10.9
-2.11%
$10.9 billion $2,751
Sep 15, 2024 $11.13
+4.19%
$11.13 billion $263
Sep 14, 2024 $10.69
-5.96%
$10.69 billion $2,606
Sep 11, 2024 $12.05
+5.16%
$-- $23,725
Sep 10, 2024 $11.46
+1.32%
$11.46 billion $23,340
Sep 9, 2024 $11.31
-0.40%
$11.31 billion $770
Sep 8, 2024 $11.36
+0.31%
$11.36 billion $37
Sep 7, 2024 $11.32
+0.00%
$11.32 billion $470
Sep 6, 2024 $11.32
-1.66%
$11.32 billion $1,424
Sep 5, 2024 $11.51
-1.74%
$11.51 billion $10,945
Sep 4, 2024 $11.72
+0.14%
$11.72 billion $5,463
Sep 3, 2024 $11.7
+0.00%
$11.7 billion $657
Sep 2, 2024 $11.7
+2.08%
$11.7 billion $241
Sep 1, 2024 $11.46
+0.01%
$11.46 billion $19
Aug 31, 2024 $11.46
+0.00%
$11.46 billion $871
Aug 30, 2024 $11.46
-0.43%
$11.46 billion $904
Aug 29, 2024 $11.51
-1.65%
$11.51 billion $3,481
Aug 28, 2024 $11.7
-3.64%
$11.7 billion $5,760
Aug 27, 2024 $12.14
+4.45%
$12.14 billion $29,961
Aug 26, 2024 $11.63
+0.86%
$11.63 billion $1,377
Aug 25, 2024 $11.53
-0.26%
$11.53 billion $2,512
Aug 24, 2024 $11.56
+0.88%
$11.56 billion $6,154
Aug 23, 2024 $11.46
-2.98%
$11.46 billion $182,959
Aug 22, 2024 $11.81
+8.29%
$11.81 billion $30,966