CyberHarbor Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 10
-4.96%
$ 10 billion $ 697
Oct 8, 2024 $ 10.52
+10.45%
$ 10.52 billion $ 423
Oct 7, 2024 $ 9.53
+6.26%
$ 9.53 billion $ 3,177
Oct 6, 2024 $ 8.97
-2.96%
$ 8.97 billion $ 121
Oct 5, 2024 $ 9.24
-0.14%
$ 9.24 billion $ 324
Oct 4, 2024 $ 9.25
-7.50%
$ 9.25 billion $ 1,068
Oct 3, 2024 $ 10
-9.41%
$ 10 billion $ 18,332
Oct 2, 2024 $ 11.03
-1.70%
$ 11.03 billion $ 283
Oct 1, 2024 $ 11.22
-0.84%
$ 11.22 billion $ 40
Sep 30, 2024 $ 11.31
+1.96%
$ 11.31 billion $ 267
Sep 29, 2024 $ 11.09
+1.20%
$ 11.09 billion $ 363
Sep 28, 2024 $ 10.96
+0.13%
$ 10.96 billion $ 526
Sep 27, 2024 $ 10.95
+0.35%
$ 10.95 billion $ 34
Sep 26, 2024 $ 10.91
-3.46%
$ 10.91 billion $ 1,088
Sep 25, 2024 $ 11.3
+6.25%
$ 11.3 billion $ 1,917
Sep 24, 2024 $ 10.64
-6.21%
$ 10.64 billion $ 691
Sep 23, 2024 $ 11.34
+2.49%
$ 11.34 billion $ 311
Sep 22, 2024 $ 11.06
+0.00%
$ 11.06 billion $ 135
Sep 21, 2024 $ 11.06
-2.63%
$ 11.06 billion $ 71
Sep 20, 2024 $ 11.36
+1.59%
$ 11.36 billion $ 78
Sep 19, 2024 $ 11.18
+0.79%
$ 11.18 billion $ 145
Sep 18, 2024 $ 11.1
+1.56%
$ 11.1 billion $ 172
Sep 17, 2024 $ 10.92
+0.22%
$ 10.92 billion $ 376
Sep 16, 2024 $ 10.9
-2.11%
$ 10.9 billion $ 2,751
Sep 15, 2024 $ 11.13
+4.19%
$ 11.13 billion $ 263
Sep 14, 2024 $ 10.69
-5.96%
$ 10.69 billion $ 2,606
Sep 11, 2024 $ 12.05
+5.16%
$ -- $ 23,725
Sep 10, 2024 $ 11.46
+1.32%
$ 11.46 billion $ 23,340
Sep 9, 2024 $ 11.31
-0.40%
$ 11.31 billion $ 770
Sep 8, 2024 $ 11.36
+0.31%
$ 11.36 billion $ 37
Sep 7, 2024 $ 11.32
+0.00%
$ 11.32 billion $ 470
Sep 6, 2024 $ 11.32
-1.66%
$ 11.32 billion $ 1,424
Sep 5, 2024 $ 11.51
-1.74%
$ 11.51 billion $ 10,945
Sep 4, 2024 $ 11.72
+0.14%
$ 11.72 billion $ 5,463
Sep 3, 2024 $ 11.7
+0.00%
$ 11.7 billion $ 657
Sep 2, 2024 $ 11.7
+2.08%
$ 11.7 billion $ 241
Sep 1, 2024 $ 11.46
+0.01%
$ 11.46 billion $ 19
Aug 31, 2024 $ 11.46
+0.00%
$ 11.46 billion $ 871
Aug 30, 2024 $ 11.46
-0.43%
$ 11.46 billion $ 904
Aug 29, 2024 $ 11.51
-1.65%
$ 11.51 billion $ 3,481
Aug 28, 2024 $ 11.7
-3.64%
$ 11.7 billion $ 5,760
Aug 27, 2024 $ 12.14
+4.45%
$ 12.14 billion $ 29,961
Aug 26, 2024 $ 11.63
+0.86%
$ 11.63 billion $ 1,377
Aug 25, 2024 $ 11.53
-0.26%
$ 11.53 billion $ 2,512
Aug 24, 2024 $ 11.56
+0.88%
$ 11.56 billion $ 6,154
Aug 23, 2024 $ 11.46
-2.98%
$ 11.46 billion $ 182,959
Aug 22, 2024 $ 11.81
+8.29%
$ 11.81 billion $ 30,966
Aug 21, 2024 $ 10.9
-3.24%
$ 10.9 billion $ 37,056
Aug 20, 2024 $ 11.26
-3.89%
$ 11.26 billion $ 252
Aug 19, 2024 $ 11.72
+5.07%
$ 11.72 billion $ 636