Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberHarbor Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $19.35
+0.09%
$19.35 billion $9,011
Nov 30, 2024 $19.33
-0.60%
$19.33 billion $9,166
Nov 29, 2024 $19.45
+1.89%
$19.41 billion $9,101
Nov 28, 2024 $19.12
-0.38%
$19.12 billion $9,124
Nov 27, 2024 $19.21
+3.98%
$19.21 billion $8,951
Nov 26, 2024 $18.49
-1.10%
$18.46 billion $9,075
Nov 25, 2024 $18.7
-4.23%
$18.7 billion $9,131
Nov 24, 2024 $19.52
+0.27%
$19.56 billion $9,050
Nov 23, 2024 $19.46
-1.01%
$19.46 billion $11,801
Nov 22, 2024 $19.69
+0.58%
$19.69 billion $9,164
Nov 21, 2024 $19.58
+4.03%
$19.58 billion $9,195
Nov 20, 2024 $18.82
+1.35%
$18.82 billion $8,952
Nov 19, 2024 $18.54
+2.01%
$18.54 billion $8,716
Nov 18, 2024 $18.21
+0.92%
$18.21 billion $8,185
Nov 17, 2024 $18.04
-0.26%
$18.04 billion $10,957
Nov 16, 2024 $21.13
+1.78%
$21.13 billion $13,782
Nov 15, 2024 $20.82
+4.89%
$20.82 billion $21,684
Nov 14, 2024 $20.27
+10.93%
$20.27 billion $15,176
Nov 13, 2024 $18.27
+43.18%
$18.27 billion $45,617
Nov 12, 2024 $12.76
+18.35%
$12.76 billion $12,415
Nov 11, 2024 $10.79
-6.51%
$10.79 billion $7,597
Nov 10, 2024 $11.5
+3.23%
$11.5 billion $53,723
Nov 9, 2024 $11.14
+0.28%
$11.14 billion $25,034
Nov 8, 2024 $11.11
+0.95%
$11.11 billion $29,364
Nov 7, 2024 $11
+4.30%
$11 billion $42,383
Nov 6, 2024 $10.89
+3.06%
$10.89 billion $7,505
Nov 5, 2024 $10.56
+0.95%
$10.56 billion $6,655
Nov 4, 2024 $10.46
-1.92%
$10.46 billion $6,765
Nov 3, 2024 $10.47
-1.10%
$10.47 billion $7,331
Nov 2, 2024 $10.41
-0.68%
$10.41 billion $6,467
Nov 1, 2024 $10.57
+1.49%
$10.57 billion $6,675
Oct 31, 2024 $10.42
+0.26%
$10.42 billion $6,592
Oct 30, 2024 $10.52
-0.91%
$10.52 billion $5,461
Oct 29, 2024 $10.62
+0.98%
$10.62 billion $1,063
Oct 28, 2024 $10.51
-0.61%
$10.51 billion $329
Oct 27, 2024 $10.58
+0.00%
$10.58 billion $713
Oct 26, 2024 $10.58
-7.13%
$10.58 billion $1,717
Oct 25, 2024 $10.7
-1.83%
$10.7 billion $19,230
Oct 24, 2024 $10.9
-2.53%
$10.9 billion $14,908
Oct 23, 2024 $11.19
+2.76%
$11.19 billion $110,078
Oct 22, 2024 $10.89
+4.93%
$10.89 billion $1,313
Oct 21, 2024 $10.38
-4.42%
$10.38 billion $10
Oct 20, 2024 $10.86
+3.46%
$10.86 billion $89
Oct 19, 2024 $10.49
-4.49%
$10.49 billion $4
Oct 18, 2024 $10.99
+6.23%
$10.99 billion $246
Oct 17, 2024 $10.34
-0.68%
$10.34 billion $184
Oct 16, 2024 $10.41
+0.69%
$10.41 billion $10
Oct 15, 2024 $10.34
+0.60%
$10.34 billion $221
Oct 14, 2024 $10.28
+0.29%
$10.28 billion $153
Oct 13, 2024 $10.25
+0.00%
$10.25 billion $115