Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberHarbor Historical Data

CHT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $10.84
-12.13%
$10.84 billion $29,448
May 12, 2024 $12.15
+25.77%
$12.15 billion $20,185
May 11, 2024 $9.66
+0.28%
$9.66 billion $378
May 10, 2024 $9.64
-10.45%
$9.64 billion $1,771
May 9, 2024 $10.76
+8.15%
$10.76 billion $1,941
May 8, 2024 $9.96
-7.44%
$9.96 billion $4,828
May 7, 2024 $10.75
-6.22%
$10.75 billion $10,259
May 6, 2024 $11.47
+21.51%
$11.47 billion $100,604
May 5, 2024 $9.44
+8.76%
$9.44 billion $10,224
May 4, 2024 $8.68
+5.58%
$8.68 billion $616
May 3, 2024 $8.22
+1.54%
$8.22 billion $1,124
May 2, 2024 $8.1
+0.51%
$8.1 billion $20,123
May 1, 2024 $8.06
-1.29%
$8.06 billion $166
Apr 30, 2024 $8.17
-4.62%
$8.17 billion $174
Apr 29, 2024 $8.57
-0.20%
$8.57 billion $584
Apr 28, 2024 $8.59
-2.38%
$8.59 billion $418
Apr 27, 2024 $8.8
+0.07%
$8.8 billion $626
Apr 26, 2024 $8.79
+4.04%
$8.79 billion $9,414
Apr 25, 2024 $8.46
-0.51%
$8.46 billion $366
Apr 24, 2024 $8.51
-4.53%
$8.51 billion $782
Apr 23, 2024 $8.92
+5.88%
$8.92 billion $375
Apr 22, 2024 $8.44
-2.61%
$8.44 billion $1,172
Apr 21, 2024 $8.98
-1.50%
$8.98 billion $1,775
Apr 20, 2024 $9.11
+6.33%
$9.11 billion $17,937
Apr 19, 2024 $8.57
-4.75%
$8.57 billion $21,872
Apr 18, 2024 $9.01
+4.63%
$9.01 billion $486
Apr 17, 2024 $8.61
-1.31%
$8.61 billion $97
Apr 16, 2024 $8.74
-1.70%
$8.74 billion $347
Apr 15, 2024 $8.89
-1.16%
$8.89 billion $2,700
Apr 14, 2024 $9
+9.42%
$9 billion $19,478
Apr 13, 2024 $8.22
-18.21%
$8.22 billion $10,232
Apr 12, 2024 $10.05
-2.44%
$10.05 billion $375
Apr 11, 2024 $10.29
+1.04%
$10.29 billion $86
Apr 10, 2024 $10.19
+0.14%
$10.19 billion $258
Apr 9, 2024 $10.18
-2.58%
$10.18 billion $64
Apr 8, 2024 $10.46
-0.88%
$10.46 billion $245
Apr 7, 2024 $10.55
+3.71%
$10.55 billion $300
Apr 6, 2024 $10.17
-0.31%
$10.17 billion $1,418
Apr 5, 2024 $10.2
-6.15%
$10.2 billion $8,888
Apr 4, 2024 $10.88
-0.87%
$10.88 billion $6,762
Apr 3, 2024 $10.98
-5.69%
$10.98 billion $104
Apr 2, 2024 $11.65
+6.07%
$11.65 billion $433
Apr 1, 2024 $10.97
-6.99%
$10.97 billion $621
Mar 31, 2024 $11.79
-5.75%
$11.79 billion $16,166
Mar 30, 2024 $12.51
-4.01%
$12.51 billion $11,019
Mar 29, 2024 $13.04
+1.84%
$13.04 billion $21,085
Mar 28, 2024 $12.81
+1.06%
$12.81 billion $1,994
Mar 27, 2024 $12.69
-2.30%
$12.69 billion $69
Mar 26, 2024 $12.99
-0.14%
$12.99 billion $224
Mar 25, 2024 $13.01
+1.09%
$13.01 billion $707