CyberHarbor Historical Data

CHT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 9.64
-10.45%
$ 9.64 billion $ 1,771
May 9, 2024 $ 10.76
+8.15%
$ 10.76 billion $ 1,941
May 8, 2024 $ 9.96
-7.44%
$ 9.96 billion $ 4,828
May 7, 2024 $ 10.75
-6.22%
$ 10.75 billion $ 10,259
May 6, 2024 $ 11.47
+21.51%
$ 11.47 billion $ 100,604
May 5, 2024 $ 9.44
+8.76%
$ 9.44 billion $ 10,224
May 4, 2024 $ 8.68
+5.58%
$ 8.68 billion $ 616
May 3, 2024 $ 8.22
+1.54%
$ 8.22 billion $ 1,124
May 2, 2024 $ 8.1
+0.51%
$ 8.1 billion $ 20,123
May 1, 2024 $ 8.06
-1.29%
$ 8.06 billion $ 166
Apr 30, 2024 $ 8.17
-4.62%
$ 8.17 billion $ 174
Apr 29, 2024 $ 8.57
-0.20%
$ 8.57 billion $ 584
Apr 28, 2024 $ 8.59
-2.38%
$ 8.59 billion $ 418
Apr 27, 2024 $ 8.8
+0.07%
$ 8.8 billion $ 626
Apr 26, 2024 $ 8.79
+4.04%
$ 8.79 billion $ 9,414
Apr 25, 2024 $ 8.46
-0.51%
$ 8.46 billion $ 366
Apr 24, 2024 $ 8.51
-4.53%
$ 8.51 billion $ 782
Apr 23, 2024 $ 8.92
+5.88%
$ 8.92 billion $ 375
Apr 22, 2024 $ 8.44
-2.61%
$ 8.44 billion $ 1,172
Apr 21, 2024 $ 8.98
-1.50%
$ 8.98 billion $ 1,775
Apr 20, 2024 $ 9.11
+6.33%
$ 9.11 billion $ 17,937
Apr 19, 2024 $ 8.57
-4.75%
$ 8.57 billion $ 21,872
Apr 18, 2024 $ 9.01
+4.63%
$ 9.01 billion $ 486
Apr 17, 2024 $ 8.61
-1.31%
$ 8.61 billion $ 97
Apr 16, 2024 $ 8.74
-1.70%
$ 8.74 billion $ 347
Apr 15, 2024 $ 8.89
-1.16%
$ 8.89 billion $ 2,700
Apr 14, 2024 $ 9
+9.42%
$ 9 billion $ 19,478
Apr 13, 2024 $ 8.22
-18.21%
$ 8.22 billion $ 10,232
Apr 12, 2024 $ 10.05
-2.44%
$ 10.05 billion $ 375
Apr 11, 2024 $ 10.29
+1.04%
$ 10.29 billion $ 86
Apr 10, 2024 $ 10.19
+0.14%
$ 10.19 billion $ 258
Apr 9, 2024 $ 10.18
-2.58%
$ 10.18 billion $ 64
Apr 8, 2024 $ 10.46
-0.88%
$ 10.46 billion $ 245
Apr 7, 2024 $ 10.55
+3.71%
$ 10.55 billion $ 300
Apr 6, 2024 $ 10.17
-0.31%
$ 10.17 billion $ 1,418
Apr 5, 2024 $ 10.2
-6.15%
$ 10.2 billion $ 8,888
Apr 4, 2024 $ 10.88
-0.87%
$ 10.88 billion $ 6,762
Apr 3, 2024 $ 10.98
-5.69%
$ 10.98 billion $ 104
Apr 2, 2024 $ 11.65
+6.07%
$ 11.65 billion $ 433
Apr 1, 2024 $ 10.97
-6.99%
$ 10.97 billion $ 621
Mar 31, 2024 $ 11.79
-5.75%
$ 11.79 billion $ 16,166
Mar 30, 2024 $ 12.51
-4.01%
$ 12.51 billion $ 11,019
Mar 29, 2024 $ 13.04
+1.84%
$ 13.04 billion $ 21,085
Mar 28, 2024 $ 12.81
+1.06%
$ 12.81 billion $ 1,994
Mar 27, 2024 $ 12.69
-2.30%
$ 12.69 billion $ 69
Mar 26, 2024 $ 12.99
-0.14%
$ 12.99 billion $ 224
Mar 25, 2024 $ 13.01
+1.09%
$ 13.01 billion $ 707
Mar 24, 2024 $ 12.87
-2.16%
$ 12.87 billion $ 235
Mar 23, 2024 $ 13.15
-4.15%
$ 13.15 billion $ 339
Mar 22, 2024 $ 13.72
+6.83%
$ 13.72 billion $ 4,953