Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberHarbor Historical Data

CHT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $12.87
-2.16%
$12.87 billion $235
Mar 23, 2024 $13.15
-4.15%
$13.15 billion $339
Mar 22, 2024 $13.72
+6.83%
$13.72 billion $4,953
Mar 21, 2024 $12.84
+0.79%
$12.84 billion $9,708
Mar 20, 2024 $12.74
-3.19%
$12.74 billion $360
Mar 19, 2024 $13.16
+9.90%
$13.16 billion $560
Mar 18, 2024 $11.98
-9.87%
$11.98 billion $614
Mar 17, 2024 $13.29
-0.24%
$13.29 billion $300
Mar 16, 2024 $13.33
+1.21%
$13.33 billion $368
Mar 15, 2024 $13.17
+0.92%
$13.17 billion $1,536
Mar 14, 2024 $13.05
-3.66%
$13.05 billion $432
Mar 13, 2024 $13.54
+2.30%
$13.54 billion $725
Mar 12, 2024 $13.24
+0.74%
$13.24 billion $1,977
Mar 11, 2024 $13.14
-5.01%
$13.14 billion $2,392
Mar 10, 2024 $13.83
-2.28%
$13.83 billion $1,328
Mar 9, 2024 $14.16
+9.45%
$14.16 billion $1,699
Mar 8, 2024 $12.93
+0.89%
$12.93 billion $555
Mar 7, 2024 $12.82
+3.06%
$12.82 billion $1,055
Mar 6, 2024 $12.45
-2.86%
$12.45 billion $1,169
Mar 5, 2024 $12.83
-0.81%
$12.83 billion $1,704
Mar 4, 2024 $12.82
-2.23%
$12.82 billion $3,042
Mar 3, 2024 $12.74
-6.98%
$12.74 billion $6,732
Mar 2, 2024 $14.07
+4.00%
$14.07 billion $11,564
Mar 1, 2024 $13.53
+2.56%
$13.53 billion $20,971
Feb 29, 2024 $13.62
+3.48%
$13.62 billion $147,062
Feb 28, 2024 $13.16
+3.19%
$13.16 billion $1,687
Feb 27, 2024 $12.75
-1.22%
$12.75 billion $4,425
Feb 26, 2024 $12.91
-5.14%
$12.91 billion $6,755
Feb 25, 2024 $13.61
+6.67%
$13.61 billion $94,885
Feb 24, 2024 $12.76
+2.58%
$12.76 billion $42,117
Feb 23, 2024 $12.44
+0.59%
$12.44 billion $313
Feb 22, 2024 $12.38
+0.55%
$12.38 billion $1,016
Feb 21, 2024 $12.31
-4.05%
$12.31 billion $1,987
Feb 20, 2024 $12.84
-0.86%
$12.84 billion $1,566
Feb 19, 2024 $12.95
-2.55%
$12.95 billion $3,555
Feb 18, 2024 $13.29
-1.36%
$13.29 billion $29,346
Feb 17, 2024 $13.47
+7.53%
$13.47 billion $32,788
Feb 16, 2024 $12.53
+0.17%
$12.53 billion $490
Feb 15, 2024 $12.51
-0.17%
$12.51 billion $2,518
Feb 14, 2024 $12.53
-2.25%
$12.53 billion $8,239
Feb 13, 2024 $12.83
-1.52%
$12.83 billion $8,979
Feb 12, 2024 $13.03
-1.29%
$13.03 billion $696
Feb 11, 2024 $13.2
+0.99%
$13.2 billion $796
Feb 10, 2024 $13.07
+2.01%
$13.07 billion $77
Feb 9, 2024 $12.81
+0.34%
$12.81 billion $689
Feb 8, 2024 $12.77
-3.20%
$12.77 billion $653
Feb 7, 2024 $13.19
+0.63%
$13.19 billion $234
Feb 6, 2024 $13.12
+0.24%
$13.12 billion $988
Feb 5, 2024 $13.08
-6.78%
$13.08 billion $878
Feb 4, 2024 $14.04
+14.41%
$14.04 billion $12,522