CyberHarbor Historical Data

CHT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 13.16
+0.50%
$ 13.16 billion $ 653
Dec 11, 2023 $ 13.1
-4.96%
$ 13.1 billion $ 2,801
Dec 10, 2023 $ 13.78
+7.29%
$ 13.78 billion $ 32,671
Dec 9, 2023 $ 12.84
-0.97%
$ 12.84 billion $ 347
Dec 8, 2023 $ 12.97
-3.71%
$ 12.97 billion $ 2,999
Dec 7, 2023 $ 13.47
+9.39%
$ 13.47 billion $ 386
Dec 6, 2023 $ 12.31
-5.56%
$ 12.31 billion $ 463
Dec 5, 2023 $ 13.04
+0.14%
$ 13.04 billion $ 989
Dec 4, 2023 $ 13.02
+0.46%
$ 13.02 billion $ 75
Dec 3, 2023 $ 12.96
-4.57%
$ 12.96 billion $ 2,271
Dec 2, 2023 $ 13.58
+4.65%
$ 13.58 billion $ 15,493
Dec 1, 2023 $ 12.98
-4.31%
$ 12.98 billion $ 2,289
Nov 30, 2023 $ 13.56
-5.64%
$ 13.56 billion $ 1,768
Nov 29, 2023 $ 13.58
-4.33%
$ 13.58 billion $ 1,565
Nov 28, 2023 $ 14.2
-0.88%
$ 14.2 billion $ 3,016
Nov 27, 2023 $ 14.32
-10.11%
$ 14.32 billion $ 21,359
Nov 26, 2023 $ 15.94
+21.33%
$ 15.94 billion $ 53,818
Nov 25, 2023 $ 13.13
+2.51%
$ 13.13 billion $ 328
Nov 24, 2023 $ 12.81
+4.24%
$ 12.81 billion $ 144
Nov 23, 2023 $ 12.29
+3.72%
$ 12.29 billion $ 88
Nov 22, 2023 $ 11.85
-3.74%
$ 11.85 billion $ 514
Nov 21, 2023 $ 12.31
-9.06%
$ 12.31 billion $ 1,889
Nov 20, 2023 $ 13.54
-1.51%
$ 13.54 billion $ 662
Nov 19, 2023 $ 13.74
-2.49%
$ 13.74 billion $ 208
Nov 18, 2023 $ 14.1
-2.91%
$ 14.1 billion $ 74
Nov 17, 2023 $ 14.52
-0.14%
$ 14.52 billion $ 632
Nov 16, 2023 $ 14.54
-1.46%
$ 14.54 billion $ 108
Nov 15, 2023 $ 14.76
+0.43%
$ 14.76 billion $ 95
Nov 14, 2023 $ 14.68
-0.31%
$ 14.68 billion $ 261
Nov 13, 2023 $ 14.73
-1.63%
$ 14.73 billion $ 273
Nov 12, 2023 $ 14.97
+1.73%
$ 14.97 billion $ 217
Nov 11, 2023 $ 14.72
-2.12%
$ 14.72 billion $ 350
Nov 10, 2023 $ 15.04
+2.30%
$ 15.04 billion $ 369
Nov 9, 2023 $ 14.7
-0.13%
$ 14.7 billion $ 318
Nov 8, 2023 $ 14.72
-0.87%
$ 14.72 billion $ 324
Nov 7, 2023 $ 14.85
-0.30%
$ 14.85 billion $ 100
Nov 6, 2023 $ 14.89
-0.54%
$ 14.89 billion $ 145
Nov 5, 2023 $ 14.98
+1.51%
$ 14.98 billion $ 127
Nov 4, 2023 $ 14.75
+0.00%
$ 14.75 billion $ 517
Nov 3, 2023 $ 15.46
+6.09%
$ 15.46 billion $ 274
Nov 2, 2023 $ 14.57
-3.81%
$ 14.57 billion $ 1,006
Nov 1, 2023 $ 15.15
-0.81%
$ 15.15 billion $ 206
Oct 31, 2023 $ 15.27
-2.43%
$ 15.27 billion $ 501
Oct 30, 2023 $ 15.65
+0.25%
$ 15.65 billion $ 163
Oct 29, 2023 $ 15.61
-1.83%
$ 15.61 billion $ 86
Oct 28, 2023 $ 15.9
+4.98%
$ 15.9 billion $ 7,286
Oct 27, 2023 $ 15.08
-0.72%
$ 15.08 billion $ 71
Oct 26, 2023 $ 15.19
+0.38%
$ 15.19 billion $ 540
Oct 25, 2023 $ 15.64
+2.77%
$ 15.64 billion $ 880
Oct 24, 2023 $ 15.22
+0.89%
$ 15.22 billion $ 398