Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberHarbor Historical Data

CHT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $13.4
+1.15%
$13.4 billion $437
Dec 14, 2023 $13.25
+2.75%
$13.25 billion $1,013
Dec 13, 2023 $12.89
-2.06%
$12.89 billion $17,826
Dec 12, 2023 $13.16
+0.50%
$13.16 billion $653
Dec 11, 2023 $13.1
-4.96%
$13.1 billion $2,801
Dec 10, 2023 $13.78
+7.29%
$13.78 billion $32,671
Dec 9, 2023 $12.84
-0.97%
$12.84 billion $347
Dec 8, 2023 $12.97
-3.71%
$12.97 billion $2,999
Dec 7, 2023 $13.47
+9.39%
$13.47 billion $386
Dec 6, 2023 $12.31
-5.56%
$12.31 billion $463
Dec 5, 2023 $13.04
+0.14%
$13.04 billion $989
Dec 4, 2023 $13.02
+0.46%
$13.02 billion $75
Dec 3, 2023 $12.96
-4.57%
$12.96 billion $2,271
Dec 2, 2023 $13.58
+4.65%
$13.58 billion $15,493
Dec 1, 2023 $12.98
-4.31%
$12.98 billion $2,289
Nov 30, 2023 $13.56
-5.64%
$13.56 billion $1,768
Nov 29, 2023 $13.58
-4.33%
$13.58 billion $1,565
Nov 28, 2023 $14.2
-0.88%
$14.2 billion $3,016
Nov 27, 2023 $14.32
-10.11%
$14.32 billion $21,359
Nov 26, 2023 $15.94
+21.33%
$15.94 billion $53,818
Nov 25, 2023 $13.13
+2.51%
$13.13 billion $328
Nov 24, 2023 $12.81
+4.24%
$12.81 billion $144
Nov 23, 2023 $12.29
+3.72%
$12.29 billion $88
Nov 22, 2023 $11.85
-3.74%
$11.85 billion $514
Nov 21, 2023 $12.31
-9.06%
$12.31 billion $1,889
Nov 20, 2023 $13.54
-1.51%
$13.54 billion $662
Nov 19, 2023 $13.74
-2.49%
$13.74 billion $208
Nov 18, 2023 $14.1
-2.91%
$14.1 billion $74
Nov 17, 2023 $14.52
-0.14%
$14.52 billion $632
Nov 16, 2023 $14.54
-1.46%
$14.54 billion $108
Nov 15, 2023 $14.76
+0.43%
$14.76 billion $95
Nov 14, 2023 $14.68
-0.31%
$14.68 billion $261
Nov 13, 2023 $14.73
-1.63%
$14.73 billion $273
Nov 12, 2023 $14.97
+1.73%
$14.97 billion $217
Nov 11, 2023 $14.72
-2.12%
$14.72 billion $350
Nov 10, 2023 $15.04
+2.30%
$15.04 billion $369
Nov 9, 2023 $14.7
-0.13%
$14.7 billion $318
Nov 8, 2023 $14.72
-0.87%
$14.72 billion $324
Nov 7, 2023 $14.85
-0.30%
$14.85 billion $100
Nov 6, 2023 $14.89
-0.54%
$14.89 billion $145
Nov 5, 2023 $14.98
+1.51%
$14.98 billion $127
Nov 4, 2023 $14.75
+0.00%
$14.75 billion $517
Nov 3, 2023 $15.46
+6.09%
$15.46 billion $274
Nov 2, 2023 $14.57
-3.81%
$14.57 billion $1,006
Nov 1, 2023 $15.15
-0.81%
$15.15 billion $206
Oct 31, 2023 $15.27
-2.43%
$15.27 billion $501
Oct 30, 2023 $15.65
+0.25%
$15.65 billion $163
Oct 29, 2023 $15.61
-1.83%
$15.61 billion $86
Oct 28, 2023 $15.9
+4.98%
$15.9 billion $7,286
Oct 27, 2023 $15.08
-0.72%
$15.08 billion $71