CyberHarbor Historical Data

CHT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 11.95
-1.55%
$ 11.95 billion $ 462
Feb 1, 2024 $ 12.14
-7.88%
$ 12.14 billion $ 737
Jan 31, 2024 $ 13.18
+0.27%
$ 13.18 billion $ 142
Jan 30, 2024 $ 13.15
+2.93%
$ 13.15 billion $ 450
Jan 29, 2024 $ 12.78
-1.84%
$ 12.78 billion $ 1,126
Jan 28, 2024 $ 13.02
+3.48%
$ 13.02 billion $ 2,360
Jan 27, 2024 $ 12.58
+0.72%
$ 12.58 billion $ 125
Jan 26, 2024 $ 12.49
-1.25%
$ 12.49 billion $ 274
Jan 25, 2024 $ 12.64
-4.51%
$ 12.64 billion $ 567
Jan 24, 2024 $ 13.24
+4.61%
$ 13.24 billion $ 360
Jan 23, 2024 $ 12.66
-3.31%
$ 12.66 billion $ 1,370
Jan 22, 2024 $ 13.09
-2.17%
$ 13.09 billion $ 472
Jan 21, 2024 $ 13.38
-5.86%
$ 13.38 billion $ 13,072
Jan 20, 2024 $ 14.21
+5.70%
$ 14.21 billion $ 13,119
Jan 19, 2024 $ 13.45
+0.01%
$ 13.45 billion $ 13,022
Jan 18, 2024 $ 13.44
-4.44%
$ 13.44 billion $ 7,103
Jan 17, 2024 $ 14.07
+4.22%
$ 14.07 billion $ 11,382
Jan 16, 2024 $ 13.5
+2.00%
$ 13.5 billion $ 9,265
Jan 15, 2024 $ 13.24
-4.27%
$ 13.24 billion $ 3,185
Jan 14, 2024 $ 13.19
-6.82%
$ 13.19 billion $ 25,858
Jan 13, 2024 $ 14.16
+2.18%
$ 14.16 billion $ 2,940
Jan 12, 2024 $ 14.48
-2.01%
$ 14.48 billion $ 10,683
Jan 11, 2024 $ 14.56
+5.36%
$ 14.56 billion $ 73,686
Jan 10, 2024 $ 13.82
+3.22%
$ 13.82 billion $ 88,279
Jan 9, 2024 $ 13.39
+2.31%
$ 13.39 billion $ 98,401
Jan 8, 2024 $ 13.09
-0.56%
$ 13.09 billion $ 123
Jan 7, 2024 $ 13.17
+0.05%
$ 13.17 billion $ 40
Jan 6, 2024 $ 13.16
-2.39%
$ 13.16 billion $ 36
Jan 5, 2024 $ 13.48
+1.29%
$ 13.48 billion $ 268
Jan 4, 2024 $ 13.31
+1.04%
$ 13.31 billion $ 44
Jan 3, 2024 $ 13.17
-3.02%
$ 13.17 billion $ 693
Jan 2, 2024 $ 13.58
+0.99%
$ 13.58 billion $ 280
Jan 1, 2024 $ 13.45
+0.77%
$ 13.45 billion $ 124
Dec 31, 2023 $ 13.35
-4.50%
$ 13.35 billion $ 928
Dec 30, 2023 $ 13.98
-0.88%
$ 13.98 billion $ 10
Dec 29, 2023 $ 14.1
-0.20%
$ 14.1 billion $ 1,082
Dec 28, 2023 $ 14.12
-1.49%
$ 14.12 billion $ 246
Dec 27, 2023 $ 14.34
-1.39%
$ 14.34 billion $ 499
Dec 26, 2023 $ 14.54
+3.78%
$ 14.54 billion $ 1,036
Dec 25, 2023 $ 13.64
-3.35%
$ 13.64 billion $ 1,329
Dec 24, 2023 $ 14.12
-7.05%
$ 14.12 billion $ 11,511
Dec 23, 2023 $ 15.19
+3.07%
$ 15.19 billion $ 34,532
Dec 22, 2023 $ 14.74
+11.88%
$ 14.74 billion $ 3,814
Dec 21, 2023 $ 13.8
+3.04%
$ 13.8 billion $ 2,495
Dec 20, 2023 $ 13.4
+3.51%
$ 13.4 billion $ 3,033
Dec 19, 2023 $ 12.94
-1.97%
$ 12.94 billion $ 34,261
Dec 18, 2023 $ 13.14
-0.92%
$ 13.14 billion $ 2,557
Dec 17, 2023 $ 13.26
-0.53%
$ 13.26 billion $ 466
Dec 16, 2023 $ 13.33
-0.52%
$ 13.33 billion $ 1,168
Dec 15, 2023 $ 13.4
+1.15%
$ 13.4 billion $ 437