Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberHarbor Historical Data

CHT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $12.27
+2.64%
$12.27 billion $5,258
Feb 2, 2024 $11.95
-1.55%
$11.95 billion $462
Feb 1, 2024 $12.14
-7.88%
$12.14 billion $737
Jan 31, 2024 $13.18
+0.27%
$13.18 billion $142
Jan 30, 2024 $13.15
+2.93%
$13.15 billion $450
Jan 29, 2024 $12.78
-1.84%
$12.78 billion $1,126
Jan 28, 2024 $13.02
+3.48%
$13.02 billion $2,360
Jan 27, 2024 $12.58
+0.72%
$12.58 billion $125
Jan 26, 2024 $12.49
-1.25%
$12.49 billion $274
Jan 25, 2024 $12.64
-4.51%
$12.64 billion $567
Jan 24, 2024 $13.24
+4.61%
$13.24 billion $360
Jan 23, 2024 $12.66
-3.31%
$12.66 billion $1,370
Jan 22, 2024 $13.09
-2.17%
$13.09 billion $472
Jan 21, 2024 $13.38
-5.86%
$13.38 billion $13,072
Jan 20, 2024 $14.21
+5.70%
$14.21 billion $13,119
Jan 19, 2024 $13.45
+0.01%
$13.45 billion $13,022
Jan 18, 2024 $13.44
-4.44%
$13.44 billion $7,103
Jan 17, 2024 $14.07
+4.22%
$14.07 billion $11,382
Jan 16, 2024 $13.5
+2.00%
$13.5 billion $9,265
Jan 15, 2024 $13.24
-4.27%
$13.24 billion $3,185
Jan 14, 2024 $13.19
-6.82%
$13.19 billion $25,858
Jan 13, 2024 $14.16
+2.18%
$14.16 billion $2,940
Jan 12, 2024 $14.48
-2.01%
$14.48 billion $10,683
Jan 11, 2024 $14.56
+5.36%
$14.56 billion $73,686
Jan 10, 2024 $13.82
+3.22%
$13.82 billion $88,279
Jan 9, 2024 $13.39
+2.31%
$13.39 billion $98,401
Jan 8, 2024 $13.09
-0.56%
$13.09 billion $123
Jan 7, 2024 $13.17
+0.05%
$13.17 billion $40
Jan 6, 2024 $13.16
-2.39%
$13.16 billion $36
Jan 5, 2024 $13.48
+1.29%
$13.48 billion $268
Jan 4, 2024 $13.31
+1.04%
$13.31 billion $44
Jan 3, 2024 $13.17
-3.02%
$13.17 billion $693
Jan 2, 2024 $13.58
+0.99%
$13.58 billion $280
Jan 1, 2024 $13.45
+0.77%
$13.45 billion $124
Dec 31, 2023 $13.35
-4.50%
$13.35 billion $928
Dec 30, 2023 $13.98
-0.88%
$13.98 billion $10
Dec 29, 2023 $14.1
-0.20%
$14.1 billion $1,082
Dec 28, 2023 $14.12
-1.49%
$14.12 billion $246
Dec 27, 2023 $14.34
-1.39%
$14.34 billion $499
Dec 26, 2023 $14.54
+3.78%
$14.54 billion $1,036
Dec 25, 2023 $13.64
-3.35%
$13.64 billion $1,329
Dec 24, 2023 $14.12
-7.05%
$14.12 billion $11,511
Dec 23, 2023 $15.19
+3.07%
$15.19 billion $34,532
Dec 22, 2023 $14.74
+11.88%
$14.74 billion $3,814
Dec 21, 2023 $13.8
+3.04%
$13.8 billion $2,495
Dec 20, 2023 $13.4
+3.51%
$13.4 billion $3,033
Dec 19, 2023 $12.94
-1.97%
$12.94 billion $34,261
Dec 18, 2023 $13.14
-0.92%
$13.14 billion $2,557
Dec 17, 2023 $13.26
-0.53%
$13.26 billion $466
Dec 16, 2023 $13.33
-0.52%
$13.33 billion $1,168