SharkTrade Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0₅433
-27.18%
$-- $8
Oct 19 $0.00013
+3,359.11%
$-- $72
Oct 12 $0.0₅367
-4.32%
$-- $137
Oct 5 $0.0₅375
-66.10%
$-- $136
Aug 24 $0.000115
+0.74%
$-- $3
Aug 17 $0.000116
-34.52%
$-- $72
Aug 10 $0.000177
-81.22%
$-- $293
Jun 22 $0.000183
-52.15%
$-- $13
Jun 8 $0.0000974
-1.45%
$-- $27
Jun 1 $0.0000988
-0.26%
$-- $13
May 11 $0.000194
+3.56%
$-- $5
May 4 $0.0000933
+5.14%
$-- $4
Apr 27 $0.0000873
-1.27%
$-- $7
Apr 13 $0.0000704
+2.86%
$-- $1
Mar 23 $0.0000689
-41.02%
$-- $135
Mar 16 $0.000117
+11.35%
$-- $20
Mar 2 $0.0000582
-67.22%
$-- $13
Feb 17 $0.0000654
-35.31%
$-- $6
Feb 10 $0.0000708
-28.12%
$-- $42
Feb 3 $0.000098
-58.53%
$-- $13
Jan 27 $0.000236
+1,672.13%
$-- $31,704
Jan 20 $0.0000133
-79.55%
$-- $6
Jan 13 $0.0000872
+11.32%
$-- $9
Jan 6 $0.0000803
+2.40%
$-- $26
Dec 30 $0.0000157
-0.19%
$-- $1
Dec 2 $0.0000741
+20.77%
$-- $3
Nov 25 $0.0000614
+178.63%
$-- $7
Nov 18 $0.0000719
+2.70%
$-- $27
Oct 28 $0.0000166
+1.59%
$-- $3
Oct 21 $0.0000244
-7.42%
$-- $2
Oct 14 $0.0000264
+0.67%
$-- $0
Oct 7 $0.000171
+116.74%
$-- $4
Sep 30 $0.0000793
-51.10%
$-- $1,381
Sep 23 $0.000162
-46.19%
$-- $2,885
Sep 16 $0.000301
-41.12%
$-- $2,348
Sep 9 $0.00041
-33.56%
$-- $1,376
Sep 2 $0.00135
+53.72%
$-- $921
Aug 26 $0.000878
-79.37%
$-- $1,753
Aug 19 $0.00425
-97.80%
$-- $6,403
Download