Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SharkTrade Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅433
+6.91%
$-- $4
Dec 23, 2020 $0.0₅412
-30.84%
$-- $4
Oct 22, 2020 $0.00013
+1.38%
$-- $6
Oct 21, 2020 $0.000128
+3.38K%
$-- $6
Oct 20, 2020 $0.0₅369
-2.85%
$-- $18
Oct 19, 2020 $0.0₅379
+1.01%
$-- $42
Oct 17, 2020 $0.0₅367
+0.46%
$-- $40
Oct 16, 2020 $0.0₅366
-1.05%
$-- $40
Oct 14, 2020 $0.0₅38
-0.30%
$-- $28
Oct 13, 2020 $0.0₅381
-0.77%
$-- $28
Oct 10, 2020 $0.0₅375
-13.09%
$-- $45
Oct 9, 2020 $0.0₅431
-60.99%
$-- $91
Aug 28, 2020 $0.000115
+1.36%
$-- $1
Aug 27, 2020 $0.000113
-0.60%
$-- $1
Aug 19, 2020 $0.000116
-0.11%
$-- $22
Aug 18, 2020 $0.000116
-1.27%
$-- $22
Aug 17, 2020 $0.000118
-33.56%
$-- $28
Aug 16, 2020 $0.000177
+26.96%
$-- $3
Aug 12, 2020 $0.000235
+1.57%
$-- $0.01
Aug 11, 2020 $0.000231
-4.08%
$-- $0.01
Aug 10, 2020 $0.000241
-74.50%
$-- $289
Jun 28, 2020 $0.000183
-8.08%
$-- $6
Jun 27, 2020 $0.000199
-47.95%
$-- $7
Jun 9, 2020 $0.0000974
-1.09%
$-- $13
Jun 8, 2020 $0.0000985
-0.37%
$-- $13
Jun 7, 2020 $0.0000988
-0.26%
$-- $13
May 17, 2020 $0.000194
+3.51%
$-- $3
May 16, 2020 $0.000188
+0.03%
$-- $2
May 6, 2020 $0.0000933
+3.91%
$-- $2
May 5, 2020 $0.0000897
+1.08%
$-- $2
May 1, 2020 $0.0000873
+1.29%
$-- $3
Apr 30, 2020 $0.0000862
-2.60%
$-- $3
Apr 16, 2020 $0.0000704
+6.11%
$-- $1
Apr 15, 2020 $0.0000664
-3.04%
$-- $1
Mar 25, 2020 $0.0000689
+1.90%
$-- $9
Mar 24, 2020 $0.0000676
-47.81%
$-- $9
Mar 23, 2020 $0.00013
+10.91%
$-- $117
Mar 22, 2020 $0.000117
-46.87%
$-- $4
Mar 21, 2020 $0.00022
-0.46%
$-- $1
Mar 20, 2020 $0.00022
+4.71%
$-- $1
Mar 19, 2020 $0.000218
+12.99%
$-- $5
Mar 18, 2020 $0.000193
+953.32%
$-- $5
Mar 17, 2020 $0.000107
+1.46%
$-- $3
Mar 5, 2020 $0.0000582
-14.18%
$-- $1
Mar 4, 2020 $0.0000678
-11.17%
$-- $5
Mar 3, 2020 $0.0000764
-57.13%
$-- $1
Mar 2, 2020 $0.000178
+0.19%
$-- $6
Feb 22, 2020 $0.0000654
-1.50%
$-- $1
Feb 21, 2020 $0.0000664
+2.84%
$-- $1
Download