SharkTrade Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅433
+6.91%
$-- $4
Dec 23, 2020 $0.0₅412
-30.84%
$-- $4
Oct 22, 2020 $0.00013
+1.38%
$-- $6
Oct 21, 2020 $0.000128
+3,377.99%
$-- $6
Oct 20, 2020 $0.0₅369
-2.85%
$-- $18
Oct 19, 2020 $0.0₅379
+1.01%
$-- $42
Oct 17, 2020 $0.0₅367
+0.46%
$-- $40
Oct 16, 2020 $0.0₅366
-1.05%
$-- $40
Oct 14, 2020 $0.0₅38
-0.30%
$-- $28
Oct 13, 2020 $0.0₅381
-0.77%
$-- $28
Oct 10, 2020 $0.0₅375
-13.09%
$-- $45
Oct 9, 2020 $0.0₅431
-60.99%
$-- $91
Aug 28, 2020 $0.000115
+1.36%
$-- $1
Aug 27, 2020 $0.000113
-0.60%
$-- $1
Aug 19, 2020 $0.000116
-0.11%
$-- $22
Aug 18, 2020 $0.000116
-1.27%
$-- $22
Aug 17, 2020 $0.000118
-33.56%
$-- $28
Aug 16, 2020 $0.000177
+26.96%
$-- $3
Aug 12, 2020 $0.000235
+1.57%
$-- $0.01
Aug 11, 2020 $0.000231
-4.08%
$-- $0.01
Aug 10, 2020 $0.000241
-74.50%
$-- $289
Jun 28, 2020 $0.000183
-8.08%
$-- $6
Jun 27, 2020 $0.000199
-47.95%
$-- $7
Jun 9, 2020 $0.0000974
-1.09%
$-- $13
Jun 8, 2020 $0.0000985
-0.37%
$-- $13
Jun 7, 2020 $0.0000988
-0.26%
$-- $13
May 17, 2020 $0.000194
+3.51%
$-- $3
May 16, 2020 $0.000188
+0.03%
$-- $2
May 6, 2020 $0.0000933
+3.91%
$-- $2
May 5, 2020 $0.0000897
+1.08%
$-- $2
May 1, 2020 $0.0000873
+1.29%
$-- $3
Apr 30, 2020 $0.0000862
-2.60%
$-- $3
Apr 16, 2020 $0.0000704
+6.11%
$-- $1
Apr 15, 2020 $0.0000664
-3.04%
$-- $1
Mar 25, 2020 $0.0000689
+1.90%
$-- $9
Mar 24, 2020 $0.0000676
-47.81%
$-- $9
Mar 23, 2020 $0.00013
+10.91%
$-- $117
Mar 22, 2020 $0.000117
-46.87%
$-- $4
Mar 21, 2020 $0.00022
-0.46%
$-- $1
Mar 20, 2020 $0.00022
+4.71%
$-- $1
Mar 19, 2020 $0.000218
+12.99%
$-- $5
Mar 18, 2020 $0.000193
+953.32%
$-- $5
Mar 17, 2020 $0.000107
+1.46%
$-- $3
Mar 5, 2020 $0.0000582
-14.18%
$-- $1
Mar 4, 2020 $0.0000678
-11.17%
$-- $5
Mar 3, 2020 $0.0000764
-57.13%
$-- $1
Mar 2, 2020 $0.000178
+0.19%
$-- $6
Feb 22, 2020 $0.0000654
-1.50%
$-- $1
Feb 21, 2020 $0.0000664
+2.84%
$-- $1
Download