SharkTrade Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000163
+66.28%
$ -- $ 0
Oct 4, 2019 $ 0.0000987
+18.46%
$ -- $ 2
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 1
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 8
Oct 1, 2019 $ 0.000084
-48.20%
$ -- $ 5
Sep 30, 2019 $ 0.000162
+0.06%
$ -- $ 1,364
Sep 29, 2019 $ 0.000162
+15.53%
$ -- $ 8
Sep 28, 2019 $ 0.00014
-54.48%
$ -- $ 22
Sep 27, 2019 $ 0.000308
+26.19%
$ -- $ 695
Sep 26, 2019 $ 0.000244
-28.07%
$ -- $ 380
Sep 25, 2019 $ 0.000339
+27.46%
$ -- $ 505
Sep 24, 2019 $ 0.000264
-32.12%
$ -- $ 456
Sep 23, 2019 $ 0.000388
+28.83%
$ -- $ 820
Sep 22, 2019 $ 0.000301
+0.17%
$ -- $ 275
Sep 21, 2019 $ 0.000301
-1.32%
$ -- $ 268
Sep 20, 2019 $ 0.000305
-40.57%
$ -- $ 221
Sep 19, 2019 $ 0.000513
+0.60%
$ -- $ 472
Sep 18, 2019 $ 0.00051
+25.35%
$ -- $ 507
Sep 17, 2019 $ 0.000407
+32.51%
$ -- $ 368
Sep 16, 2019 $ 0.000307
-39.99%
$ -- $ 236
Sep 15, 2019 $ 0.00041
+0.00%
$ -- $ 3
Sep 14, 2019 $ 0.00041
+0.41%
$ -- $ 3
Sep 13, 2019 $ 0.000408
-1.60%
$ -- $ 303
Sep 12, 2019 $ 0.000415
-17.81%
$ -- $ 354
Sep 11, 2019 $ 0.000503
+149.36%
$ -- $ 540
Sep 10, 2019 $ 0.000202
-67.27%
$ -- $ 154
Sep 9, 2019 $ 0.000617
-0.01%
$ -- $ 20
Sep 8, 2019 $ 0.00135
-0.75%
$ -- $ 3
Sep 7, 2019 $ 0.00136
-34.13%
$ -- $ 3
Sep 6, 2019 $ 0.00206
+40.01%
$ -- $ 510
Sep 5, 2019 $ 0.00147
+55.50%
$ -- $ 370
Sep 4, 2019 $ 0.000944
-1.40%
$ -- $ 9
Sep 3, 2019 $ 0.000957
-7.38%
$ -- $ 9
Sep 2, 2019 $ 0.00103
+18.05%
$ -- $ 17
Sep 1, 2019 $ 0.000878
+1.62%
$ -- $ 2
Aug 31, 2019 $ 0.000864
-35.75%
$ -- $ 106
Aug 30, 2019 $ 0.00134
-43.55%
$ -- $ 523
Aug 29, 2019 $ 0.00238
+74.17%
$ -- $ 189
Aug 28, 2019 $ 0.00137
-28.98%
$ -- $ 99
Aug 27, 2019 $ 0.00193
-31.16%
$ -- $ 43
Aug 26, 2019 $ 0.00279
-34.47%
$ -- $ 791
Aug 25, 2019 $ 0.00425
+61.61%
$ -- $ 1,423
Aug 24, 2019 $ 0.00263
-43.87%
$ -- $ 29
Aug 23, 2019 $ 0.00469
-92.68%
$ -- $ 1,310
Aug 22, 2019 $ 0.0641
+407.80%
$ -- $ 3,623
Aug 21, 2019 $ 0.182
-5.30%
$ -- $ 9
Aug 20, 2019 $ 0.192
-0.53%
$ -- $ 10
Download