Target Corp Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 148.02
-0.87%
$ 296.04 billion $ 148
Jul 6, 2022 $ 145.31
-0.29%
$ 290.61 billion $ 145
Jul 5, 2022 $ 145.73
+2.33%
$ 291.46 billion $ 146
Jul 4, 2022 $ 142.41
+0.00%
$ 284.81 billion $ 285
Jul 3, 2022 $ 142.41
+0.00%
$ 284.81 billion $ 285
Jul 2, 2022 $ 142.41
+0.00%
$ 284.81 billion $ 285
Jul 1, 2022 $ 142.41
+0.80%
$ 284.81 billion $ 285
Jun 30, 2022 $ 141.28
-0.42%
$ 282.56 billion $ 141
Jun 29, 2022 $ 141.88
-1.85%
$ 283.76 billion $ 426
Jun 28, 2022 $ 144.56
-3.39%
$ 289.11 billion $ 145
Jun 27, 2022 $ 149.63
-0.53%
$ 299.25 billion $ 150
Jun 26, 2022 $ 150.42
+0.00%
$ 300.84 billion $ 602
Jun 25, 2022 $ 150.42
+0.00%
$ 300.84 billion $ 602
Jun 24, 2022 $ 150.42
+2.46%
$ 300.84 billion $ 602
Jun 23, 2022 $ 146.81
+4.33%
$ 293.62 billion $ 440
Jun 22, 2022 $ 140.72
-2.74%
$ 281.43 billion $ 281
Jun 21, 2022 $ 144.69
+3.82%
$ 289.37 billion $ 3,183
Jun 20, 2022 $ 139.36
+0.00%
$ 278.71 billion $ 3,066
Jun 19, 2022 $ 139.36
+0.00%
$ 278.71 billion $ 3,066
Jun 18, 2022 $ 139.36
+0.00%
$ 278.71 billion $ 3,066
Jun 17, 2022 $ 139.36
-2.52%
$ 278.71 billion $ 3,066
Jun 16, 2022 $ 142.96
-3.02%
$ 285.92 billion $ 572
Jun 15, 2022 $ 147.41
+3.24%
$ 294.82 billion $ 295
Jun 14, 2022 $ 142.79
-1.39%
$ 285.57 billion $ 428
Jun 13, 2022 $ 144.8
-3.27%
$ 289.59 billion $ 434
Jun 12, 2022 $ 149.69
+0.00%
$ 299.38 billion $ 150
Jun 11, 2022 $ 149.69
+0.00%
$ 299.38 billion $ 150
Jun 10, 2022 $ 149.69
-3.16%
$ 299.38 billion $ 150
Jun 9, 2022 $ 154.57
-1.39%
$ 309.15 billion $ 464
Jun 8, 2022 $ 156.75
+0.47%
$ 313.5 billion $ 1,254
Jun 7, 2022 $ 156.01
-2.32%
$ 312.03 billion $ 6,865
Jun 6, 2022 $ 159.72
-0.80%
$ 319.44 billion $ 3,514
Jun 5, 2022 $ 161.01
+0.00%
$ 322.02 billion $ 161
Jun 4, 2022 $ 161.01
+0.00%
$ 322.02 billion $ 161
Jun 3, 2022 $ 161.01
+0.06%
$ 322.02 billion $ 161
Jun 2, 2022 $ 160.91
+2.79%
$ 321.82 billion $ 483
Jun 1, 2022 $ 156.55
-3.32%
$ 313.09 billion $ 1,252
May 31, 2022 $ 161.91
-3.11%
$ 323.83 billion $ 324
May 30, 2022 $ 167.12
+0.00%
$ 334.24 billion $ 836
May 29, 2022 $ 167.12
+0.00%
$ 334.24 billion $ 836
May 28, 2022 $ 167.12
+0.00%
$ 334.24 billion $ 836
May 27, 2022 $ 167.12
+2.41%
$ 334.24 billion $ 836
May 26, 2022 $ 163.19
+4.30%
$ 326.38 billion $ 8,649
May 25, 2022 $ 156.47
+4.29%
$ 312.93 billion $ 626
May 24, 2022 $ 150.03
-2.53%
$ 300.06 billion $ 3,451
May 23, 2022 $ 153.93
-0.97%
$ 307.86 billion $ 2,463
May 22, 2022 $ 155.44
+0.00%
$ 310.88 billion $ 2,642
May 21, 2022 $ 155.44
+0.00%
$ 310.88 billion $ 2,642
May 20, 2022 $ 155.44
+1.27%
$ 310.88 billion $ 2,642
May 19, 2022 $ 153.49
-5.05%
$ 306.98 billion $ 2,302