Target Corp Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 263.01
-1.18%
$ 526.02 billion $ 1,051
Jul 19 $ 257.27
+0.95%
$ 514.55 billion $ 1,027
May 17 $ 201.84
-2.58%
$ 12.61 million $ 1,052
Apr 26 $ 204.42
+0.00%
$ 12.77 million $ 409
Apr 19 $ 206.83
-0.77%
$ 12.92 million $ 3,100
Apr 12 $ 208.38
+0.05%
$ 13.01 million $ 1,875
Apr 5 $ 203.73
+1.61%
$ 12.72 million $ 12,284
Mar 29 $ 200.51
+0.55%
$ 12.52 million $ 40,302
Mar 22 $ 197.77
+5.85%
$ 12.35 million $ 1,929
Mar 15 $ 186.84
+2.13M%
$ 11.67 million $ 35,823
Mar 8 $ 182.26
+2.34%
$ 11.38 million $ 12,352
Mar 1 $ 170.51
-8.47%
$ 10.65 million $ 67,999
Feb 15 $ 188.94
-1.03%
$ 11.8 million $ 2,476
Feb 8 $ 190.95
-0.23%
$ 11.93 million $ 4,041
Jan 25 $ 178.5
-4.81%
$ 11.15 million $ 365
Jan 18 $ 191.49
+0.10%
$ 11.96 million $ 574
Jan 4 $ 188.61
+1.50%
$ 11.78 million $ 755
Dec 28 $ 175.86
+1.48%
$ 10.98 million $ 350
Dec 21 $ 174.73
+1.38%
$ 10.91 million $ 518
Nov 30 $ 179.44
-0.04%
$ -- $ 359
Nov 23 $ 179.49
+0.98%
$ 11.21 million $ 14,918
Nov 16 $ 172.72
+6.24%
$ -- $ 46,246
Nov 9 $ 162.57
+2.85%
$ 10.15 million $ 4,537
Nov 2 $ 156.33
-0.67%
$ 9.76 million $ 313
Oct 26 $ 157.41
+0.18%
$ 9.83 million $ 1,102
Oct 19 $ 159.77
-3.54%
$ 9.98 million $ 3,675
Oct 12 $ 163.89
-0.15%
$ 10.24 million $ 328
Oct 5 $ 158.1
-1.88%
$ 9.87 million $ 955
Sep 28 $ 159.46
+2.77%
$ 9.96 million $ 2,684
Sep 7 $ 147.43
+0.24%
$ 9.21 million $ 5,732
Aug 31 $ 147.11
-2.03%
$ 9.19 million $ 19,542
Aug 24 $ 149.86
-2.45%
$ 9.36 million $ 454
Aug 17 $ 153.65
+11.55%
$ 9.6 million $ 3,238
Aug 10 $ 136.13
+1.99%
$ 8.5 million $ 810
Jul 27 $ 124.52
+1.58%
$ 7.78 million $ 19,176
Jul 20 $ 120.86
+1.19%
$ 7.55 million $ 18,523
Jun 8 $ 121.32
-0.39%
$ 7.58 million $ 243
Jun 1 $ 121.82
+2.01%
$ 7.61 million $ 241
May 25 $ 116.63
+0.48%
$ 7.28 million $ 6,014
May 18 $ 117.31
-2.97%
$ 7.33 million $ 37,409
May 11 $ 120.9
-0.21%
$ 7.55 million $ 4,357
Download