Target Corp Historical Data

TGT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 159.39
-2.41%
$ 9.95 million $ 1,275
Oct 21, 2020 $ 163.32
-1.40%
$ 10.2 million $ 163
Oct 15, 2020 $ 163.89
-0.08%
$ 10.24 million $ 164
Oct 14, 2020 $ 164.02
-0.07%
$ 10.24 million $ 164
Oct 7, 2020 $ 158.1
-0.02%
$ 9.87 million $ 316
Oct 6, 2020 $ 158.12
-1.98%
$ 9.88 million $ 316
Oct 5, 2020 $ 161.33
+0.12%
$ 10.08 million $ 323
Oct 2, 2020 $ 159.46
+0.50%
$ 9.96 million $ 478
Oct 1, 2020 $ 158.65
+0.54%
$ 9.91 million $ 476
Sep 30, 2020 $ 157.8
+0.39%
$ 9.86 million $ 631
Sep 29, 2020 $ 157.19
+0.41%
$ 9.82 million $ 629
Sep 28, 2020 $ 156.57
+0.91%
$ 9.78 million $ 470
Sep 12, 2020 $ 147.43
+0.05%
$ 9.21 million $ 147
Sep 11, 2020 $ 147.38
+0.87%
$ 9.2 million $ 147
Sep 10, 2020 $ 146.08
-0.95%
$ 9.12 million $ 146
Sep 9, 2020 $ 147.49
+2.47%
$ 9.21 million $ 885
Sep 8, 2020 $ 143.93
-2.17%
$ 8.99 million $ 288
Sep 7, 2020 $ 147.07
-0.01%
$ 9.18 million $ 4,118
Sep 6, 2020 $ 147.11
-0.06%
$ 9.19 million $ 4,119
Sep 5, 2020 $ 147.16
+0.13%
$ 9.19 million $ 4,121
Sep 4, 2020 $ 146.99
+2.28%
$ 9.18 million $ 4,116
Sep 3, 2020 $ 149.72
+0.00%
$ 9.35 million $ 3,593
Sep 2, 2020 $ 149.74
-0.28%
$ 9.35 million $ 3,594
Aug 28, 2020 $ 149.86
-0.25%
$ 9.36 million $ 150
Aug 27, 2020 $ 150.26
+0.07%
$ 9.38 million $ 150
Aug 24, 2020 $ 153.59
-0.02%
$ 9.59 million $ 154
Aug 23, 2020 $ 153.65
-0.06%
$ 9.6 million $ 154
Aug 22, 2020 $ 153.68
+0.04%
$ 9.6 million $ 154
Aug 21, 2020 $ 153.64
+0.93%
$ 9.6 million $ 154
Aug 20, 2020 $ 152.22
-1.28%
$ 9.51 million $ 304
Aug 19, 2020 $ 154.19
+12.69%
$ 9.63 million $ 1,234
Aug 18, 2020 $ 136.84
-0.90%
$ 8.55 million $ 411
Aug 17, 2020 $ 138.09
+0.25%
$ 8.62 million $ 829
Aug 15, 2020 $ 136.13
+0.00%
$ 8.5 million $ 136
Aug 14, 2020 $ 136.12
+1.19%
$ 8.5 million $ 136
Aug 13, 2020 $ 134.57
+0.11%
$ 8.4 million $ 135
Aug 12, 2020 $ 134.43
+0.71%
$ 8.4 million $ 403
Jul 31, 2020 $ 124.52
+0.01%
$ 7.78 million $ 9,588
Jul 30, 2020 $ 124.52
+1.58%
$ 7.78 million $ 9,588
Jul 21, 2020 $ 120.86
+0.96%
$ 7.55 million $ 9,306
Jul 20, 2020 $ 119.7
+0.22%
$ 7.48 million $ 9,217
Jun 10, 2020 $ 121.32
+0.09%
$ 7.58 million $ 121
Jun 9, 2020 $ 121.22
-0.48%
$ 7.57 million $ 121
Jun 3, 2020 $ 121.82
+2.12%
$ 7.61 million $ 122
Jun 2, 2020 $ 119.3
-0.11%
$ 7.45 million $ 119
May 28, 2020 $ 116.63
+0.07%
$ 7.28 million $ 1,166
May 27, 2020 $ 116.54
+1.26%
$ 7.28 million $ 1,165
May 26, 2020 $ 115.09
-0.85%
$ 7.19 million $ 3,683
May 23, 2020 $ 117.31
-0.01%
$ 7.33 million $ 1,173
May 22, 2020 $ 117.32
-1.11%
$ 7.33 million $ 1,173