Target Corp Historical Data

TGT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 118.64
-0.83%
$ 7.41 million $ 27,525
May 20, 2020 $ 119.64
-2.86%
$ 7.47 million $ 2,512
May 19, 2020 $ 123.17
-0.10%
$ 7.69 million $ 3,572
May 18, 2020 $ 121.1
+0.16%
$ 7.56 million $ 1,453
May 17, 2020 $ 120.9
-0.10%
$ 7.55 million $ 1,451
May 16, 2020 $ 121.02
-0.14%
$ 7.56 million $ 1,452
May 15, 2020 $ 121.18
+0.02%
$ 7.57 million $ 1,454
Download