NoFakeCoin Historical Data

NFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0431
-12.88%
$ -- $ 2,841
Jun 1, 2021 $ 0.0494
+5.77%
$ -- $ 3,185
May 30, 2021 $ 0.0441
-11.82%
$ -- $ 1,137
May 29, 2021 $ 0.05
-7.42%
$ -- $ 1,031
May 28, 2021 $ 0.054
+25.88%
$ -- $ 3,262
May 27, 2021 $ 0.0429
+9.73%
$ -- $ 8,746
May 26, 2021 $ 0.0391
-20.28%
$ -- $ 1,034
May 25, 2021 $ 0.049
+3.39%
$ -- $ 2,205
May 24, 2021 $ 0.0474
-5.15%
$ -- $ 3,647
May 23, 2021 $ 0.05
+5.19%
$ -- $ 3,348
May 22, 2021 $ 0.0475
+4.66%
$ -- $ 2,991
May 21, 2021 $ 0.0456
-34.00%
$ -- $ 5,279
May 20, 2021 $ 0.0694
+14.25%
$ -- $ 8,641
May 19, 2021 $ 0.0607
-14.93%
$ -- $ 9,320
May 18, 2021 $ 0.0712
+21.13%
$ -- $ 18,561
May 17, 2021 $ 0.0625
-6.31%
$ -- $ 9,092
May 16, 2021 $ 0.0671
-0.20%
$ -- $ 13,838
May 15, 2021 $ 0.0672
-37.85%
$ -- $ 22,157
May 14, 2021 $ 0.0942
+18.60%
$ -- $ 30,730
May 13, 2021 $ 0.0593
-42.97%
$ -- $ 40,178
May 12, 2021 $ 0.103
-32.76%
$ -- $ 51,052
May 11, 2021 $ 0.167
-18.44%
$ -- $ 144,828
May 10, 2021 $ 0.21
-77.34%
$ -- $ 598,548
May 9, 2021 $ 0.838
+733.82%
$ -- $ 912,416
May 8, 2021 $ 0.101
-12.66%
$ -- $ 4,240
May 7, 2021 $ 0.115
+2.86%
$ -- $ 6,666
May 6, 2021 $ 0.112
-11.66%
$ -- $ 6,956
May 5, 2021 $ 0.127
-21.59%
$ -- $ 11,811
May 4, 2021 $ 0.162
+16.02%
$ -- $ 11,461
May 3, 2021 $ 0.117
-61.22%
$ -- $ 12,916
May 2, 2021 $ 0.303
-14.67%
$ -- $ 28,158
May 1, 2021 $ 0.355
-63.27%
$ -- $ 177,723
Apr 30, 2021 $ 0.987
+401.48%
$ -- $ 924,809
Apr 29, 2021 $ 0.19
+604.96%
$ -- $ 134,842
Apr 28, 2021 $ 0.0269
+17.93%
$ -- $ 1,867
Apr 27, 2021 $ 0.0228
+8.52%
$ -- $ 892
Apr 26, 2021 $ 0.02
-14.53%
$ -- $ 582
Apr 25, 2021 $ 0.0234
-19.65%
$ -- $ 1,676
Apr 24, 2021 $ 0.0291
-27.49%
$ -- $ 1,200
Apr 23, 2021 $ 0.0401
+58.13%
$ -- $ 1,054
Apr 22, 2021 $ 0.0255
+11.04%
$ -- $ 541
Apr 21, 2021 $ 0.0228
-37.88%
$ -- $ 2,432
Apr 20, 2021 $ 0.0368
+114.04%
$ -- $ 167
Apr 19, 2021 $ 0.0172
-54.23%
$ -- $ 612
Apr 18, 2021 $ 0.0375
-21.80%
$ -- $ 6,844
Apr 17, 2021 $ 0.0576
+90.43%
$ -- $ 486
Apr 16, 2021 $ 0.0988
+284.20%
$ -- $ 980
Apr 15, 2021 $ 0.0257
-6.34%
$ -- $ 298
Apr 14, 2021 $ 0.0275
+14.34%
$ -- $ 1,094
Apr 13, 2021 $ 0.0241
-3.98%
$ -- $ 155