NoFakeCoin Historical Data

NFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0171
+0.55%
$ -- $ 8
Mar 27, 2021 $ 0.017
-0.03%
$ -- $ 8
Mar 25, 2021 $ 0.0254
+0.76%
$ -- $ 13
Mar 24, 2021 $ 0.0251
+0.23%
$ -- $ 17
Mar 23, 2021 $ 0.017
-0.19%
$ -- $ 12
Mar 22, 2021 $ 0.017
-22.82%
$ -- $ 73
Mar 21, 2021 $ 0.0201
+0.49%
$ -- $ 3
Mar 20, 2021 $ 0.02
-0.28%
$ -- $ 3
Mar 19, 2021 $ 0.02
+17.13%
$ -- $ 5
Mar 18, 2021 $ 0.017
-0.54%
$ -- $ 21
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0301
+0.38%
$ -- $ 88
Mar 14, 2021 $ 0.0299
+86.04%
$ -- $ 123
Mar 13, 2021 $ 0.0161
-0.18%
$ -- $ 11
Mar 11, 2021 $ 0.069
+0.23%
$ -- $ 25
Mar 10, 2021 $ 0.0687
+40.43%
$ -- $ 448
Mar 9, 2021 $ 0.049
+193.81%
$ -- $ 167
Sep 23, 2020 $ 0.00238
-1.31%
$ -- $ 170
Sep 22, 2020 $ 0.00241
+0.73%
$ -- $ 173
Sep 4, 2020 $ 0.00694
+1.87%
$ -- $ 242
Sep 3, 2020 $ 0.00683
-1.20%
$ -- $ 238
Aug 17, 2020 $ 0.0072
-2.33%
$ -- $ 1,642
Aug 16, 2020 $ 0.00737
+70.03%
$ -- $ 1,681
Aug 15, 2020 $ 0.00433
+0.04%
$ -- $ 1,003
Aug 6, 2020 $ 0.0147
-0.02%
$ -- $ 3,317
Aug 5, 2020 $ 0.0147
+389.36%
$ -- $ 3,318
Aug 4, 2020 $ 0.003
+44.96%
$ -- $ 25
Aug 3, 2020 $ 0.00207
-79.32%
$ -- $ 323
Aug 2, 2020 $ 0.01
+41.94%
$ -- $ 7,156
Aug 1, 2020 $ 0.000722
+0.02%
$ -- $ 3
Jul 31, 2020 $ 0.000722
+0.01%
$ -- $ 3
Jul 30, 2020 $ 0.000722
-89.99%
$ -- $ 720
Jul 27, 2020 $ 0.00716
+0.02%
$ -- $ 7,162
Jul 26, 2020 $ 0.00716
+0.19%
$ -- $ 7,160
Jul 20, 2020 $ 0.00707
-0.03%
$ -- $ 4,951
Jul 19, 2020 $ 0.00708
+0.05%
$ -- $ 4,953
Jul 15, 2020 $ 0.00707
+0.01%
$ -- $ 11,391
Jul 14, 2020 $ 0.00707
-0.69%
$ -- $ 11,391
Jul 13, 2020 $ 0.00712
-1.55%
$ -- $ 11,966
Jul 12, 2020 $ 0.00723
-0.02%
$ -- $ 14,129
Jul 9, 2020 $ 0.00722
-0.04%
$ -- $ 9,782
Jul 8, 2020 $ 0.00722
-0.48%
$ -- $ 9,837
Jul 7, 2020 $ 0.00725
+0.06%
$ -- $ 11,603
Jul 6, 2020 $ 0.00725
+0.06%
$ -- $ 11,596
Jul 5, 2020 $ 0.00723
+0.00%
$ -- $ 74
Jul 4, 2020 $ 0.00723
-0.48%
$ -- $ 6,171
Jul 3, 2020 $ 0.00726
-72.13%
$ -- $ 1,453
Jul 2, 2020 $ 0.0261
-4.88%
$ -- $ 521
Jul 1, 2020 $ 0.0274
+314.97%
$ -- $ 10,179
Jun 30, 2020 $ 0.0066
+51.27%
$ -- $ 23,501